Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 41.88 and 42.44
| Daily Target 1 | 41.44 |
| Daily Target 2 | 41.75 |
| Daily Target 3 | 41.996666666667 |
| Daily Target 4 | 42.31 |
| Daily Target 5 | 42.56 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (0.5%) | 41.68 | 41.68 - 42.24 | 0.6854 times | Thu 03 September 2026 | 41.86 (0.67%) | 41.89 | 41.78 - 42.29 | 0.6287 times | Wed 02 September 2026 | 41.58 (1.76%) | 41.19 | 41.00 - 41.84 | 0.9722 times | Tue 01 September 2026 | 40.86 (-1.04%) | 41.13 | 40.45 - 41.26 | 1.257 times | Mon 31 August 2026 | 41.29 (0.17%) | 41.14 | 40.58 - 41.43 | 1.473 times | Fri 28 August 2026 | 41.22 (0.05%) | 41.15 | 40.82 - 41.33 | 1.1005 times | Thu 27 August 2026 | 41.20 (-0.27%) | 40.99 | 40.66 - 41.32 | 0.7839 times | Wed 26 August 2026 | 41.31 (0.05%) | 41.51 | 41.24 - 41.70 | 1.0478 times | Tue 25 August 2026 | 41.29 (-1.22%) | 41.86 | 41.26 - 41.86 | 0.7978 times | Mon 24 August 2026 | 41.80 (-0.12%) | 41.90 | 41.71 - 42.10 | 1.2537 times | Fri 21 August 2026 | 41.85 (0.46%) | 41.95 | 41.29 - 42.07 | 0.8781 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 41.26 and 43.1
| Weekly Target 1 | 39.76 |
| Weekly Target 2 | 40.92 |
| Weekly Target 3 | 41.603333333333 |
| Weekly Target 4 | 42.76 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (2.06%) | 41.14 | 40.45 - 42.29 | 0.8541 times | Fri 28 August 2026 | 41.22 (-1.51%) | 41.90 | 40.66 - 42.10 | 0.8485 times | Fri 21 August 2026 | 41.85 (-3.86%) | 43.45 | 41.29 - 43.72 | 1.079 times | Fri 14 August 2026 | 43.53 (2.14%) | 42.30 | 42.29 - 43.84 | 1.1528 times | Fri 07 August 2026 | 42.62 (-1.32%) | 43.18 | 42.15 - 43.97 | 1.0782 times | Fri 31 July 2026 | 43.19 (-0.32%) | 43.42 | 42.24 - 43.71 | 1.1464 times | Fri 24 July 2026 | 43.33 (0%) | 43.40 | 42.92 - 43.82 | 0.2958 times | Fri 24 July 2026 | 43.33 (-6.8%) | 46.37 | 42.13 - 46.43 | 2.0782 times | Fri 17 July 2026 | 46.49 (4.8%) | 44.54 | 44.22 - 47.28 | 0.9016 times | Fri 10 July 2026 | 44.36 (-0.34%) | 44.23 | 42.95 - 44.77 | 0.5653 times | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.8607 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 41.26 and 43.1
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 40.92 |
| Monthly Target 3 | 41.603333333333 |
| Monthly Target 4 | 42.76 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 42.07 (1.89%) | 41.13 | 40.45 - 42.29 | 0.1304 times | Mon 31 August 2026 | 41.29 (-4.4%) | 43.18 | 40.58 - 43.97 | 0.9534 times | Fri 31 July 2026 | 43.19 (-2.79%) | 44.65 | 42.13 - 47.28 | 1.1775 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.2257 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7052 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0015 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.4372 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.3144 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.1681 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.8866 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6366 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 41.53 |
| 12 day DMA | 41.5 |
| 20 day DMA | 42.11 |
| 35 day DMA | 42.58 |
| 50 day DMA | 43.26 |
| 100 day DMA | 42.85 |
| 150 day DMA | 42.01 |
| 200 day DMA | 41.33 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.69 | 41.5 | 41.32 |
| 12 day EMA | 41.74 | 41.68 | 41.65 |
| 20 day EMA | 42.01 | 42 | 42.02 |
| 35 day EMA | 42.59 | 42.62 | 42.67 |
| 50 day EMA | 43.17 | 43.21 | 43.27 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.53 | 41.36 | 41.23 |
| 12 day SMA | 41.5 | 41.47 | 41.57 |
| 20 day SMA | 42.11 | 42.14 | 42.18 |
| 35 day SMA | 42.58 | 42.68 | 42.82 |
| 50 day SMA | 43.26 | 43.33 | 43.38 |
| 100 day SMA | 42.85 | 42.84 | 42.84 |
| 150 day SMA | 42.01 | 42.01 | 42 |
| 200 day SMA | 41.33 | 41.3 | 41.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.