Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 43.43 and 45.01
| Daily Target 1 | 43.06 |
| Daily Target 2 | 43.79 |
| Daily Target 3 | 44.643333333333 |
| Daily Target 4 | 45.37 |
| Daily Target 5 | 46.22 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.51 (-1.04%) | 45.28 | 43.92 - 45.50 | 0.6005 times | Wed 01 July 2026 | 44.98 (1.24%) | 44.65 | 44.65 - 45.63 | 0.7477 times | Tue 30 June 2026 | 44.43 (0.09%) | 44.31 | 44.13 - 44.62 | 0.4264 times | Mon 29 June 2026 | 44.39 (-1.9%) | 44.90 | 44.16 - 44.94 | 0.755 times | Fri 26 June 2026 | 45.25 (1.66%) | 44.78 | 44.60 - 45.41 | 3.0546 times | Thu 25 June 2026 | 44.51 (-0.11%) | 44.52 | 44.49 - 45.22 | 0.7678 times | Wed 24 June 2026 | 44.56 (1.25%) | 44.03 | 43.81 - 44.68 | 0.927 times | Tue 23 June 2026 | 44.01 (2.95%) | 43.11 | 42.86 - 44.09 | 0.7857 times | Mon 22 June 2026 | 42.75 (-0.16%) | 42.81 | 42.61 - 43.46 | 0.4429 times | Thu 18 June 2026 | 42.82 (1.9%) | 42.21 | 42.21 - 42.85 | 1.4925 times | Wed 17 June 2026 | 42.02 (-2.1%) | 42.73 | 41.50 - 42.91 | 0.876 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 43.36 and 45.07
| Weekly Target 1 | 42.98 |
| Weekly Target 2 | 43.74 |
| Weekly Target 3 | 44.686666666667 |
| Weekly Target 4 | 45.45 |
| Weekly Target 5 | 46.4 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.51 (-1.64%) | 44.90 | 43.92 - 45.63 | 0.9274 times | Fri 26 June 2026 | 45.25 (5.67%) | 42.81 | 42.61 - 45.41 | 2.1917 times | Thu 18 June 2026 | 42.82 (-2.1%) | 44.03 | 41.50 - 44.12 | 1.2749 times | Fri 12 June 2026 | 43.74 (3.67%) | 42.42 | 41.67 - 44.02 | 0.9006 times | Fri 05 June 2026 | 42.19 (0.86%) | 41.52 | 40.29 - 42.33 | 1.3079 times | Fri 29 May 2026 | 41.83 (-0.48%) | 42.15 | 41.35 - 42.77 | 0.7303 times | Fri 22 May 2026 | 42.03 (2.99%) | 40.83 | 40.83 - 42.18 | 0.771 times | Fri 15 May 2026 | 40.81 (-4.76%) | 43.10 | 40.66 - 43.11 | 0.8935 times | Fri 08 May 2026 | 42.85 (-0.26%) | 43.09 | 42.68 - 43.44 | 0.4715 times | Wed 06 May 2026 | 42.96 (-0.26%) | 42.77 | 42.20 - 43.44 | 0.5312 times | Fri 01 May 2026 | 43.07 (1.15%) | 42.71 | 41.99 - 43.86 | 0.8947 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 43.36 and 45.07
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 43.74 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.4 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 44.51 (0.18%) | 44.65 | 43.92 - 45.63 | 0.1064 times | Tue 30 June 2026 | 44.43 (6.22%) | 41.52 | 40.29 - 45.41 | 1.3144 times | Fri 29 May 2026 | 41.83 (-2.04%) | 42.66 | 40.66 - 43.44 | 0.7562 times | Thu 30 April 2026 | 42.70 (9.04%) | 39.21 | 38.78 - 43.86 | 1.0739 times | Tue 31 March 2026 | 39.16 (-2.08%) | 39.24 | 37.43 - 40.91 | 1.5412 times | Fri 27 February 2026 | 39.99 (-0.47%) | 39.88 | 39.31 - 42.99 | 1.4094 times | Fri 30 January 2026 | 40.18 (5.71%) | 37.94 | 37.57 - 42.82 | 1.2526 times | Wed 31 December 2025 | 38.01 (2.15%) | 37.08 | 36.86 - 40.68 | 0.9507 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.6826 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 0.9127 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.0699 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 43.93 |
| 20 day DMA | 43.41 |
| 35 day DMA | 42.63 |
| 50 day DMA | 42.64 |
| 100 day DMA | 41.5 |
| 150 day DMA | 40.89 |
| 200 day DMA | 40.04 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.59 | 44.39 |
| 12 day EMA | 44.07 | 43.99 | 43.81 |
| 20 day EMA | 43.62 | 43.53 | 43.38 |
| 35 day EMA | 43.2 | 43.12 | 43.01 |
| 50 day EMA | 42.78 | 42.71 | 42.62 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.71 | 44.63 |
| 12 day SMA | 43.93 | 43.8 | 43.69 |
| 20 day SMA | 43.41 | 43.23 | 43.08 |
| 35 day SMA | 42.63 | 42.54 | 42.45 |
| 50 day SMA | 42.64 | 42.58 | 42.53 |
| 100 day SMA | 41.5 | 41.47 | 41.44 |
| 150 day SMA | 40.89 | 40.85 | 40.8 |
| 200 day SMA | 40.04 | 40.01 | 39.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.