Login or Join
HomepageNationalBank NBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Bank NBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NationalBank
Strong Daily Stock price targets for NationalBank NBHC are 38.45 and 38.86
| Daily Target 1 | 38.15 |
| Daily Target 2 | 38.33 |
| Daily Target 3 | 38.563333333333 |
| Daily Target 4 | 38.74 |
| Daily Target 5 | 38.97 |
Daily price and volume National Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.50 (-0.28%) | 38.39 | 38.39 - 38.80 | 0.9003 times | Thu 04 December 2025 | 38.61 (0.55%) | 38.19 | 38.19 - 38.68 | 0.7148 times | Wed 03 December 2025 | 38.40 (2.37%) | 37.66 | 37.64 - 38.60 | 0.9145 times | Tue 02 December 2025 | 37.51 (0.13%) | 37.66 | 37.24 - 37.79 | 1.3351 times | Mon 01 December 2025 | 37.46 (0.67%) | 37.08 | 36.86 - 37.60 | 1.1011 times | Fri 28 November 2025 | 37.21 (-1.22%) | 37.49 | 37.08 - 37.49 | 0.5144 times | Wed 26 November 2025 | 37.67 (-0.87%) | 37.77 | 37.67 - 38.17 | 1.6106 times | Tue 25 November 2025 | 38.00 (2.76%) | 37.15 | 37.15 - 38.26 | 0.8646 times | Mon 24 November 2025 | 36.98 (0.03%) | 36.95 | 36.38 - 37.23 | 1.0575 times | Fri 21 November 2025 | 36.97 (3.67%) | 35.87 | 35.76 - 37.34 | 0.9871 times | Thu 20 November 2025 | 35.66 (-0.2%) | 36.00 | 35.54 - 36.72 | 0.689 times |
Weekly price and charts NationalBank
Strong weekly Stock price targets for NationalBank NBHC are 37.68 and 39.62
| Weekly Target 1 | 36.11 |
| Weekly Target 2 | 37.31 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 39.25 |
| Weekly Target 5 | 39.99 |
Weekly price and volumes for National Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 1.1346 times | Fri 28 November 2025 | 37.21 (0.65%) | 36.95 | 36.38 - 38.26 | 0.9247 times | Fri 21 November 2025 | 36.97 (0.65%) | 36.58 | 35.50 - 37.34 | 1.5239 times | Fri 14 November 2025 | 36.73 (1.07%) | 36.56 | 36.22 - 37.67 | 0.8599 times | Fri 07 November 2025 | 36.34 (1.91%) | 35.73 | 35.47 - 36.68 | 0.8364 times | Fri 31 October 2025 | 35.66 (0%) | 35.76 | 35.26 - 35.91 | 0.1991 times | Fri 31 October 2025 | 35.66 (-4.91%) | 37.59 | 35.26 - 37.83 | 1.05 times | Fri 24 October 2025 | 37.50 (3.11%) | 36.54 | 36.49 - 38.31 | 1.4537 times | Fri 17 October 2025 | 36.37 (-6.09%) | 36.91 | 35.39 - 38.43 | 1.497 times | Tue 07 October 2025 | 38.73 (1.18%) | 38.73 | 38.13 - 39.26 | 0.5209 times | Fri 03 October 2025 | 38.28 (-3.01%) | 39.49 | 37.97 - 39.49 | 1.3841 times |
Monthly price and charts NationalBank
Strong monthly Stock price targets for NationalBank NBHC are 37.68 and 39.62
| Monthly Target 1 | 36.11 |
| Monthly Target 2 | 37.31 |
| Monthly Target 3 | 38.053333333333 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.99 |
Monthly price and volumes National Bank
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 38.50 (3.47%) | 37.08 | 36.86 - 38.80 | 0.2559 times | Fri 28 November 2025 | 37.21 (4.35%) | 35.73 | 35.47 - 38.26 | 0.9349 times | Fri 31 October 2025 | 35.66 (-7.71%) | 38.34 | 35.26 - 39.32 | 1.2501 times | Tue 30 September 2025 | 38.64 (-1.48%) | 38.70 | 36.93 - 41.71 | 1.4654 times | Fri 29 August 2025 | 39.22 (5.83%) | 36.79 | 35.40 - 39.99 | 1.2154 times | Thu 31 July 2025 | 37.06 (-1.46%) | 37.43 | 37.02 - 40.57 | 1.1748 times | Mon 30 June 2025 | 37.61 (4.04%) | 36.01 | 35.52 - 38.26 | 0.7784 times | Fri 30 May 2025 | 36.15 (-0.03%) | 36.41 | 35.86 - 38.72 | 0.7702 times | Wed 30 April 2025 | 36.16 (-5.51%) | 38.00 | 32.83 - 38.84 | 1.1027 times | Mon 31 March 2025 | 38.27 (-8.6%) | 41.87 | 38.00 - 42.09 | 1.0521 times | Fri 28 February 2025 | 41.87 (-2.92%) | 42.11 | 41.24 - 44.11 | 0.5589 times |
Indicator Analysis of NationalBank
Please login to view indicator analysis. or View indicator analysis of NationalBank NBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of National Bank NBHC
DMA (daily moving average) of National Bank NBHC
| DMA period | DMA value |
| 5 day DMA | 38.1 |
| 12 day DMA | 37.39 |
| 20 day DMA | 37.06 |
| 35 day DMA | 36.83 |
| 50 day DMA | 37.3 |
| 100 day DMA | 37.97 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of National Bank NBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.17 | 38.01 | 37.71 |
| 12 day EMA | 37.62 | 37.46 | 37.25 |
| 20 day EMA | 37.35 | 37.23 | 37.09 |
| 35 day EMA | 37.4 | 37.34 | 37.27 |
| 50 day EMA | 37.56 | 37.52 | 37.48 |
SMA (simple moving average) of National Bank NBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.1 | 37.84 | 37.65 |
| 12 day SMA | 37.39 | 37.15 | 36.9 |
| 20 day SMA | 37.06 | 36.93 | 36.81 |
| 35 day SMA | 36.83 | 36.75 | 36.73 |
| 50 day SMA | 37.3 | 37.32 | 37.34 |
| 100 day SMA | 37.97 | 37.98 | 38 |
| 150 day SMA | 37.76 | 37.74 | 37.72 |
| 200 day SMA | 37.86 | 37.88 | 37.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.