NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.45 and 15.75

Daily Target 115.39
Daily Target 215.51
Daily Target 315.686666666667
Daily Target 415.81
Daily Target 515.99

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Tue 28 April 2026 15.64 (-0.7%) 15.68 15.56 - 15.86 1.2723 times
Mon 27 April 2026 15.75 (-0.38%) 15.73 15.72 - 15.80 1.2482 times
Fri 24 April 2026 15.81 (0.64%) 15.77 15.71 - 15.95 0.5891 times
Thu 23 April 2026 15.71 (-1.01%) 15.80 15.67 - 15.87 0.8015 times
Wed 22 April 2026 15.87 (0.63%) 15.88 15.82 - 15.90 1.0261 times
Tue 21 April 2026 15.77 (-0.57%) 15.82 15.69 - 15.86 1.1999 times
Mon 20 April 2026 15.86 (0.19%) 15.78 15.78 - 15.92 0.8402 times
Fri 17 April 2026 15.83 (-0.19%) 15.87 15.82 - 15.90 1.0792 times
Thu 16 April 2026 15.86 (-0.06%) 15.83 15.65 - 15.90 1.084 times
Wed 15 April 2026 15.87 (-0.69%) 15.89 15.73 - 15.90 0.8595 times
Tue 14 April 2026 15.98 (1.4%) 15.88 15.82 - 15.98 1.311 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.45 and 15.75

Weekly Target 115.39
Weekly Target 215.51
Weekly Target 315.686666666667
Weekly Target 415.81
Weekly Target 515.99

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Tue 28 April 2026 15.64 (-1.08%) 15.73 15.56 - 15.86 0.4317 times
Fri 24 April 2026 15.81 (-0.13%) 15.78 15.67 - 15.95 0.7633 times
Fri 17 April 2026 15.83 (0.06%) 15.75 15.65 - 15.98 0.982 times
Fri 10 April 2026 15.82 (0.57%) 15.81 15.60 - 15.92 0.8774 times
Thu 02 April 2026 15.73 (3.62%) 15.28 15.18 - 15.83 0.9572 times
Fri 27 March 2026 15.18 (-1.87%) 15.48 14.95 - 15.77 1.1044 times
Fri 20 March 2026 15.47 (0.39%) 15.42 15.42 - 15.88 1.1925 times
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.2706 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 1.0952 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.3256 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.7683 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.39 and 15.81

Monthly Target 115.31
Monthly Target 215.47
Monthly Target 315.726666666667
Monthly Target 415.89
Monthly Target 516.15

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Tue 28 April 2026 15.64 (-0.13%) 15.78 15.56 - 15.98 0.6623 times
Tue 31 March 2026 15.66 (-4.45%) 16.38 14.95 - 16.38 0.9693 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9273 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.0993 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.3784 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 0.9889 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.1539 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9196 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.1985 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7026 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6314 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.76
12 day DMA 15.81
20 day DMA 15.79
35 day DMA 15.69
50 day DMA 15.85
100 day DMA 15.89
150 day DMA 16.01
200 day DMA 15.97

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7315.7815.8
12 day EMA15.7615.7815.79
20 day EMA15.7715.7815.78
35 day EMA15.8315.8415.85
50 day EMA15.8615.8715.88

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7615.7815.8
12 day SMA15.8115.8215.83
20 day SMA15.7915.7715.74
35 day SMA15.6915.6915.7
50 day SMA15.8515.8615.87
100 day SMA15.8915.8915.9
150 day SMA16.0116.0216.02
200 day SMA15.9715.9715.97
Back to top | Use Dark Theme