Login or Join
HomepageNuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenTaxable
Strong Daily Stock price targets for NuveenTaxable NBB are 15.65 and 15.8
| Daily Target 1 | 15.55 |
| Daily Target 2 | 15.6 |
| Daily Target 3 | 15.696666666667 |
| Daily Target 4 | 15.75 |
| Daily Target 5 | 15.85 |
Daily price and volume Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.66 (0.19%) | 15.65 | 15.64 - 15.79 | 0.8505 times | Wed 21 January 2026 | 15.63 (-0.82%) | 15.74 | 15.63 - 15.82 | 2.7481 times | Tue 20 January 2026 | 15.76 (-0.57%) | 15.84 | 15.74 - 15.84 | 0.5726 times | Fri 16 January 2026 | 15.85 (-1.25%) | 16.04 | 15.82 - 16.08 | 2.727 times | Thu 15 January 2026 | 16.05 (-0.31%) | 16.05 | 15.95 - 16.07 | 0.5712 times | Wed 14 January 2026 | 16.10 (0.31%) | 16.02 | 16.01 - 16.13 | 0.6372 times | Tue 13 January 2026 | 16.05 (0.31%) | 16.05 | 16.04 - 16.10 | 0.6596 times | Mon 12 January 2026 | 16.00 (-0.12%) | 16.05 | 15.97 - 16.10 | 0.2428 times | Fri 09 January 2026 | 16.02 (0.63%) | 15.97 | 15.92 - 16.09 | 0.5151 times | Thu 08 January 2026 | 15.92 (0.19%) | 15.94 | 15.89 - 15.99 | 0.4758 times | Wed 07 January 2026 | 15.89 (-0.06%) | 15.85 | 15.79 - 15.95 | 0.6905 times |
Weekly price and charts NuveenTaxable
Strong weekly Stock price targets for NuveenTaxable NBB are 15.54 and 15.75
| Weekly Target 1 | 15.5 |
| Weekly Target 2 | 15.58 |
| Weekly Target 3 | 15.71 |
| Weekly Target 4 | 15.79 |
| Weekly Target 5 | 15.92 |
Weekly price and volumes for Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.66 (-1.2%) | 15.84 | 15.63 - 15.84 | 1.0212 times | Fri 16 January 2026 | 15.85 (-1.06%) | 16.05 | 15.82 - 16.13 | 1.1844 times | Fri 09 January 2026 | 16.02 (1.52%) | 15.76 | 15.72 - 16.09 | 0.8504 times | Fri 02 January 2026 | 15.78 (-0.5%) | 15.77 | 15.72 - 16.00 | 1.151 times | Mon 29 December 2025 | 15.86 (0.51%) | 15.77 | 15.72 - 15.91 | 0.7246 times | Fri 26 December 2025 | 15.78 (-0.25%) | 15.72 | 15.66 - 15.82 | 0.9662 times | Fri 19 December 2025 | 15.82 (-1.98%) | 16.01 | 15.78 - 16.13 | 1.1902 times | Fri 12 December 2025 | 16.14 (-0.19%) | 16.13 | 15.96 - 16.32 | 1.1074 times | Fri 05 December 2025 | 16.17 (-0.74%) | 16.28 | 16.04 - 16.34 | 1.0469 times | Fri 28 November 2025 | 16.29 (1.94%) | 15.98 | 15.98 - 16.35 | 0.7576 times | Fri 21 November 2025 | 15.98 (-1.84%) | 16.28 | 15.91 - 16.37 | 1.4634 times |
Monthly price and charts NuveenTaxable
Strong monthly Stock price targets for NuveenTaxable NBB are 15.4 and 15.9
| Monthly Target 1 | 15.31 |
| Monthly Target 2 | 15.48 |
| Monthly Target 3 | 15.806666666667 |
| Monthly Target 4 | 15.98 |
| Monthly Target 5 | 16.31 |
Monthly price and volumes Nuveen Taxable
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.66 (-0.89%) | 15.80 | 15.63 - 16.13 | 0.7349 times | Wed 31 December 2025 | 15.80 (-3.01%) | 16.28 | 15.66 - 16.34 | 1.4196 times | Fri 28 November 2025 | 16.29 (-1.63%) | 16.40 | 15.91 - 16.57 | 1.0184 times | Fri 31 October 2025 | 16.56 (2.1%) | 16.29 | 16.06 - 16.62 | 1.1883 times | Tue 30 September 2025 | 16.22 (1.69%) | 15.92 | 15.78 - 16.33 | 0.947 times | Fri 29 August 2025 | 15.95 (1.59%) | 15.85 | 15.58 - 16.08 | 1.2343 times | Thu 31 July 2025 | 15.70 (-0.76%) | 15.82 | 15.45 - 15.91 | 0.7235 times | Mon 30 June 2025 | 15.82 (0.96%) | 15.67 | 15.29 - 15.83 | 0.6502 times | Fri 30 May 2025 | 15.67 (-0.32%) | 15.80 | 15.04 - 15.80 | 0.9299 times | Wed 30 April 2025 | 15.72 (-1.87%) | 16.08 | 14.52 - 16.16 | 1.1538 times | Mon 31 March 2025 | 16.02 (-1.72%) | 16.30 | 15.74 - 16.47 | 0.7471 times |
Indicator Analysis of NuveenTaxable
Please login to view indicator analysis. or View indicator analysis of NuveenTaxable NBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Taxable NBB
DMA (daily moving average) of Nuveen Taxable NBB
| DMA period | DMA value |
| 5 day DMA | 15.79 |
| 12 day DMA | 15.9 |
| 20 day DMA | 15.86 |
| 35 day DMA | 15.94 |
| 50 day DMA | 16.02 |
| 100 day DMA | 16.12 |
| 150 day DMA | 15.98 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Nuveen Taxable NBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.76 | 15.81 | 15.9 |
| 12 day EMA | 15.85 | 15.88 | 15.92 |
| 20 day EMA | 15.89 | 15.91 | 15.94 |
| 35 day EMA | 15.95 | 15.97 | 15.99 |
| 50 day EMA | 16.03 | 16.04 | 16.06 |
SMA (simple moving average) of Nuveen Taxable NBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.79 | 15.88 | 15.96 |
| 12 day SMA | 15.9 | 15.92 | 15.93 |
| 20 day SMA | 15.86 | 15.86 | 15.87 |
| 35 day SMA | 15.94 | 15.96 | 15.97 |
| 50 day SMA | 16.02 | 16.03 | 16.05 |
| 100 day SMA | 16.12 | 16.12 | 16.12 |
| 150 day SMA | 15.98 | 15.98 | 15.98 |
| 200 day SMA | 15.82 | 15.83 | 15.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.