NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.37 and 15.45

Daily Target 115.36
Daily Target 215.38
Daily Target 315.436666666667
Daily Target 415.46
Daily Target 515.52

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Fri 13 March 2026 15.41 (-1.15%) 15.48 15.41 - 15.49 1.1972 times
Thu 12 March 2026 15.59 (-0.83%) 15.71 15.57 - 15.75 0.61 times
Wed 11 March 2026 15.72 (-1.13%) 15.88 15.71 - 16.11 0.6851 times
Tue 10 March 2026 15.90 (0.38%) 15.87 15.84 - 15.90 0.8756 times
Mon 09 March 2026 15.84 (-0.75%) 15.95 15.83 - 16.05 2.0029 times
Fri 06 March 2026 15.96 (-0.81%) 16.04 15.95 - 16.12 1.0045 times
Thu 05 March 2026 16.09 (-0.37%) 16.14 16.05 - 16.14 0.4439 times
Wed 04 March 2026 16.15 (-0.25%) 16.20 16.11 - 16.22 0.8686 times
Tue 03 March 2026 16.19 (-0.8%) 16.25 16.15 - 16.33 0.8669 times
Mon 02 March 2026 16.32 (-0.43%) 16.38 16.29 - 16.38 1.4454 times
Fri 27 February 2026 16.39 (0.43%) 16.39 16.34 - 16.41 1.5537 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.06 and 15.76

Weekly Target 114.94
Weekly Target 215.18
Weekly Target 315.643333333333
Weekly Target 415.88
Weekly Target 516.34

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Fri 13 March 2026 15.41 (-3.45%) 15.95 15.41 - 16.11 1.0588 times
Fri 06 March 2026 15.96 (-2.62%) 16.38 15.95 - 16.38 0.9126 times
Fri 27 February 2026 16.39 (0.68%) 16.28 16.20 - 16.41 1.1046 times
Fri 20 February 2026 16.28 (0.18%) 16.25 16.15 - 16.36 0.6402 times
Fri 13 February 2026 16.25 (0%) 16.18 16.17 - 16.30 0.2608 times
Fri 13 February 2026 16.25 (2.2%) 15.87 15.86 - 16.30 1.0168 times
Fri 06 February 2026 15.90 (-0.5%) 16.00 15.76 - 16.06 1.0857 times
Fri 30 January 2026 15.98 (1.65%) 15.74 15.64 - 15.98 1.4805 times
Fri 23 January 2026 15.72 (-0.82%) 15.84 15.63 - 15.84 1.2524 times
Fri 16 January 2026 15.85 (-1.06%) 16.05 15.82 - 16.13 1.1876 times
Fri 09 January 2026 16.02 (1.52%) 15.76 15.72 - 16.09 0.8527 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 14.93 and 15.9

Monthly Target 114.76
Monthly Target 215.09
Monthly Target 315.733333333333
Monthly Target 416.06
Monthly Target 516.7

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Fri 13 March 2026 15.41 (-5.98%) 16.38 15.41 - 16.38 0.4712 times
Fri 27 February 2026 16.39 (2.57%) 16.00 15.76 - 16.41 0.9818 times
Fri 30 January 2026 15.98 (1.14%) 15.80 15.63 - 16.13 1.1639 times
Wed 31 December 2025 15.80 (-3.01%) 16.28 15.66 - 16.34 1.4595 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.047 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.2217 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 0.9736 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.2689 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.7439 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.6685 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 0.956 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 15.69
12 day DMA 15.99
20 day DMA 16.1
35 day DMA 16.03
50 day DMA 15.98
100 day DMA 16.08
150 day DMA 16.07
200 day DMA 15.95

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6615.7915.89
12 day EMA15.8815.9616.03
20 day EMA15.9616.0216.06
35 day EMA15.9916.0216.05
50 day EMA15.9415.9615.98

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6915.815.9
12 day SMA15.9916.0616.12
20 day SMA16.116.1516.18
35 day SMA16.0316.0416.04
50 day SMA15.9815.9916
100 day SMA16.0816.0916.09
150 day SMA16.0716.0716.07
200 day SMA15.9515.9515.95
Back to top | Use Dark Theme