NuveenTaxable NBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Taxable NBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenTaxable

Strong Daily Stock price targets for NuveenTaxable NBB are 15.92 and 16.09

Daily Target 115.87
Daily Target 215.96
Daily Target 316.043333333333
Daily Target 416.13
Daily Target 516.21

Daily price and volume Nuveen Taxable

Date Closing Open Range Volume
Mon 08 December 2025 16.04 (-0.8%) 16.13 15.96 - 16.13 1.2321 times
Fri 05 December 2025 16.17 (0.06%) 16.12 16.04 - 16.24 0.3556 times
Thu 04 December 2025 16.16 (-0.19%) 16.23 16.12 - 16.29 1.4441 times
Wed 03 December 2025 16.19 (0.31%) 16.14 16.12 - 16.34 0.7913 times
Tue 02 December 2025 16.14 (-0.98%) 16.28 16.10 - 16.28 0.9382 times
Mon 01 December 2025 16.30 (0.06%) 16.28 16.14 - 16.33 1.5576 times
Fri 28 November 2025 16.29 (0.43%) 16.25 16.17 - 16.35 0.8414 times
Wed 26 November 2025 16.22 (0.75%) 16.11 16.10 - 16.33 0.7379 times
Tue 25 November 2025 16.10 (0.25%) 16.12 16.03 - 16.16 1.1853 times
Mon 24 November 2025 16.06 (0.5%) 15.98 15.98 - 16.18 0.9165 times
Fri 21 November 2025 15.98 (0.25%) 15.95 15.91 - 16.09 1.3656 times

Daily chart NuveenTaxable

Weekly price and charts NuveenTaxable

Strong weekly Stock price targets for NuveenTaxable NBB are 15.92 and 16.09

Weekly Target 115.87
Weekly Target 215.96
Weekly Target 316.043333333333
Weekly Target 416.13
Weekly Target 516.21

Weekly price and volumes for Nuveen Taxable

Date Closing Open Range Volume
Mon 08 December 2025 16.04 (-0.8%) 16.13 15.96 - 16.13 0.2598 times
Fri 05 December 2025 16.17 (-0.74%) 16.28 16.04 - 16.34 1.0727 times
Fri 28 November 2025 16.29 (1.94%) 15.98 15.98 - 16.35 0.7762 times
Fri 21 November 2025 15.98 (-1.84%) 16.28 15.91 - 16.37 1.4993 times
Fri 14 November 2025 16.28 (-0.06%) 16.30 16.17 - 16.50 1.254 times
Fri 07 November 2025 16.29 (-1.63%) 16.40 16.26 - 16.57 0.9466 times
Fri 31 October 2025 16.56 (0%) 16.44 16.35 - 16.56 0.4541 times
Fri 31 October 2025 16.56 (0.36%) 16.48 16.31 - 16.62 2.0137 times
Fri 24 October 2025 16.50 (2.48%) 16.12 16.06 - 16.51 0.9994 times
Fri 17 October 2025 16.10 (-0.43%) 16.26 16.06 - 16.42 0.7241 times
Tue 07 October 2025 16.17 (-0.8%) 16.30 16.14 - 16.35 0.2952 times

weekly chart NuveenTaxable

Monthly price and charts NuveenTaxable

Strong monthly Stock price targets for NuveenTaxable NBB are 15.81 and 16.19

Monthly Target 115.73
Monthly Target 215.89
Monthly Target 316.113333333333
Monthly Target 416.27
Monthly Target 516.49

Monthly price and volumes Nuveen Taxable

Date Closing Open Range Volume
Mon 08 December 2025 16.04 (-1.53%) 16.28 15.96 - 16.34 0.3408 times
Fri 28 November 2025 16.29 (-1.63%) 16.40 15.91 - 16.57 1.1448 times
Fri 31 October 2025 16.56 (2.1%) 16.29 16.06 - 16.62 1.3359 times
Tue 30 September 2025 16.22 (1.69%) 15.92 15.78 - 16.33 1.0646 times
Fri 29 August 2025 15.95 (1.59%) 15.85 15.58 - 16.08 1.3875 times
Thu 31 July 2025 15.70 (-0.76%) 15.82 15.45 - 15.91 0.8134 times
Mon 30 June 2025 15.82 (0.96%) 15.67 15.29 - 15.83 0.7309 times
Fri 30 May 2025 15.67 (-0.32%) 15.80 15.04 - 15.80 1.0453 times
Wed 30 April 2025 15.72 (-1.87%) 16.08 14.52 - 16.16 1.2971 times
Mon 31 March 2025 16.02 (-1.72%) 16.30 15.74 - 16.47 0.8398 times
Fri 28 February 2025 16.30 (2.58%) 15.99 15.75 - 16.30 0.9865 times

monthly chart NuveenTaxable

DMA SMA EMA moving averages of Nuveen Taxable NBB

DMA (daily moving average) of Nuveen Taxable NBB

DMA period DMA value
5 day DMA 16.14
12 day DMA 16.13
20 day DMA 16.19
35 day DMA 16.29
50 day DMA 16.27
100 day DMA 16.07
150 day DMA 15.89
200 day DMA 15.84

EMA (exponential moving average) of Nuveen Taxable NBB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1316.1816.18
12 day EMA16.1816.216.2
20 day EMA16.1916.2116.21
35 day EMA16.2116.2216.22
50 day EMA16.2516.2616.26

SMA (simple moving average) of Nuveen Taxable NBB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1416.1916.22
12 day SMA16.1316.1416.14
20 day SMA16.1916.2116.22
35 day SMA16.2916.316.3
50 day SMA16.2716.2716.27
100 day SMA16.0716.0616.06
150 day SMA15.8915.8915.89
200 day SMA15.8415.8415.83
Back to top | Use Dark Theme