Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 12.88 and 12.97
| Daily Target 1 | 12.85 |
| Daily Target 2 | 12.9 |
| Daily Target 3 | 12.943333333333 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.03 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.94 (-0.38%) | 12.99 | 12.90 - 12.99 | 0.3569 times | Mon 01 June 2026 | 12.99 (1.25%) | 12.84 | 12.75 - 12.99 | 2.2984 times | Fri 29 May 2026 | 12.83 (0.55%) | 12.80 | 12.67 - 12.83 | 1.0992 times | Thu 28 May 2026 | 12.76 (0.24%) | 12.78 | 12.67 - 12.78 | 2.384 times | Wed 27 May 2026 | 12.73 (-0.24%) | 12.70 | 12.70 - 12.78 | 0.778 times | Tue 26 May 2026 | 12.76 (-0.23%) | 12.78 | 12.68 - 12.78 | 0.7209 times | Fri 22 May 2026 | 12.79 (0.31%) | 12.80 | 12.72 - 12.83 | 0.8066 times | Thu 21 May 2026 | 12.75 (-0.62%) | 12.83 | 12.72 - 12.83 | 0.5853 times | Wed 20 May 2026 | 12.83 (1.02%) | 12.79 | 12.76 - 12.86 | 0.3783 times | Tue 19 May 2026 | 12.70 (-0.08%) | 12.66 | 12.58 - 12.71 | 0.5924 times | Mon 18 May 2026 | 12.71 (-1.09%) | 12.80 | 12.70 - 12.82 | 0.5853 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 12.85 and 13.09
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.8 |
| Weekly Target 3 | 12.893333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.13 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.94 (0.86%) | 12.84 | 12.75 - 12.99 | 0.4966 times | Fri 29 May 2026 | 12.83 (0.31%) | 12.78 | 12.67 - 12.83 | 0.9318 times | Fri 22 May 2026 | 12.79 (-0.47%) | 12.80 | 12.58 - 12.86 | 0.5513 times | Fri 15 May 2026 | 12.85 (1.02%) | 12.68 | 12.50 - 13.00 | 1.7728 times | Fri 08 May 2026 | 12.72 (0%) | 12.71 | 12.68 - 12.79 | 0.5607 times | Wed 06 May 2026 | 12.72 (0.87%) | 12.68 | 12.48 - 12.79 | 1.2268 times | Fri 01 May 2026 | 12.61 (-0.24%) | 12.66 | 12.31 - 12.79 | 1.4204 times | Fri 24 April 2026 | 12.64 (0.24%) | 12.58 | 12.37 - 12.66 | 0.7102 times | Fri 17 April 2026 | 12.61 (1.29%) | 12.44 | 12.37 - 12.88 | 1.2188 times | Fri 10 April 2026 | 12.45 (4.62%) | 11.92 | 11.91 - 12.69 | 1.1107 times | Thu 02 April 2026 | 11.90 (-0.17%) | 11.93 | 11.76 - 12.20 | 2.6512 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 12.85 and 13.09
| Monthly Target 1 | 12.65 |
| Monthly Target 2 | 12.8 |
| Monthly Target 3 | 12.893333333333 |
| Monthly Target 4 | 13.04 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.94 (0.86%) | 12.84 | 12.75 - 12.99 | 0.0781 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.8363 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.9192 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.4886 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.2226 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.3257 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.0898 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 0.9514 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 0.9168 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.1715 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.677 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 12.85 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.55 |
| 100 day DMA | 12.35 |
| 150 day DMA | 12.21 |
| 200 day DMA | 12.12 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.85 | 12.78 |
| 12 day EMA | 12.82 | 12.8 | 12.77 |
| 20 day EMA | 12.77 | 12.75 | 12.72 |
| 35 day EMA | 12.69 | 12.68 | 12.66 |
| 50 day EMA | 12.58 | 12.57 | 12.55 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.85 | 12.81 | 12.77 |
| 12 day SMA | 12.8 | 12.81 | 12.79 |
| 20 day SMA | 12.78 | 12.77 | 12.76 |
| 35 day SMA | 12.7 | 12.7 | 12.69 |
| 50 day SMA | 12.55 | 12.54 | 12.53 |
| 100 day SMA | 12.35 | 12.34 | 12.33 |
| 150 day SMA | 12.21 | 12.21 | 12.2 |
| 200 day SMA | 12.12 | 12.12 | 12.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.