Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 10.68 and 10.92
| Daily Target 1 | 10.62 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 10.98 |
| Daily Target 5 | 11.1 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.85 (0.37%) | 10.99 | 10.75 - 10.99 | 0.3368 times | Thu 01 October 2026 | 10.81 (2.27%) | 10.84 | 10.62 - 11.22 | 0.602 times | Wed 30 September 2026 | 10.57 (0.38%) | 10.53 | 10.36 - 10.84 | 1.4318 times | Tue 29 September 2026 | 10.53 (1.35%) | 10.55 | 10.35 - 10.55 | 0.8872 times | Mon 28 September 2026 | 10.39 (-5.37%) | 10.82 | 10.18 - 10.92 | 3.1059 times | Fri 25 September 2026 | 10.98 (-0.54%) | 11.06 | 10.82 - 11.35 | 0.8843 times | Thu 24 September 2026 | 11.04 (-2.13%) | 11.16 | 10.99 - 11.35 | 0.8772 times | Wed 23 September 2026 | 11.28 (-1.31%) | 11.43 | 11.04 - 11.43 | 0.2637 times | Tue 22 September 2026 | 11.43 (-1.3%) | 11.49 | 11.00 - 11.68 | 1.0793 times | Mon 21 September 2026 | 11.58 (-0.17%) | 11.58 | 11.45 - 11.95 | 0.5317 times | Fri 18 September 2026 | 11.60 (-0.77%) | 11.64 | 11.50 - 11.64 | 0.5074 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 10.52 and 11.56
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 10.28 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.79 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.85 (-1.18%) | 10.82 | 10.18 - 11.22 | 3.0227 times | Fri 25 September 2026 | 10.98 (-5.34%) | 11.58 | 10.82 - 11.95 | 1.7271 times | Fri 18 September 2026 | 11.60 (-2.44%) | 11.89 | 11.50 - 12.35 | 0.8163 times | Fri 11 September 2026 | 11.89 (-0.59%) | 11.98 | 11.85 - 12.42 | 0.6692 times | Fri 04 September 2026 | 11.96 (-3.16%) | 12.45 | 11.96 - 12.45 | 0.7897 times | Fri 28 August 2026 | 12.35 (0%) | 12.34 | 12.03 - 12.42 | 0.6141 times | Fri 21 August 2026 | 12.35 (-0.56%) | 12.42 | 12.30 - 12.45 | 0.3901 times | Fri 14 August 2026 | 12.42 (0.65%) | 12.33 | 12.31 - 12.55 | 0.4854 times | Fri 07 August 2026 | 12.34 (1.98%) | 12.19 | 12.09 - 12.40 | 0.4623 times | Fri 31 July 2026 | 12.10 (-1.63%) | 12.30 | 12.03 - 12.42 | 1.0232 times | Fri 24 July 2026 | 12.30 (0%) | 12.42 | 12.30 - 12.45 | 0.1123 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 10.74 and 11.34
| Monthly Target 1 | 10.3 |
| Monthly Target 2 | 10.57 |
| Monthly Target 3 | 10.896666666667 |
| Monthly Target 4 | 11.17 |
| Monthly Target 5 | 11.5 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 10.85 (2.65%) | 10.84 | 10.62 - 11.22 | 0.1285 times | Wed 30 September 2026 | 10.57 (-14.13%) | 12.39 | 10.18 - 12.42 | 1.8717 times | Mon 31 August 2026 | 12.31 (1.74%) | 12.19 | 12.03 - 12.55 | 0.5871 times | Fri 31 July 2026 | 12.10 (-3.12%) | 12.55 | 12.03 - 12.74 | 1.2247 times | Tue 30 June 2026 | 12.49 (-2.65%) | 12.84 | 12.36 - 13.42 | 0.7773 times | Fri 29 May 2026 | 12.83 (1.99%) | 12.74 | 12.48 - 13.00 | 0.7812 times | Thu 30 April 2026 | 12.58 (4.92%) | 12.08 | 11.83 - 12.88 | 0.8587 times | Tue 31 March 2026 | 11.99 (-1.4%) | 12.16 | 11.76 - 12.64 | 1.3905 times | Fri 27 February 2026 | 12.16 (1%) | 12.10 | 11.95 - 12.18 | 1.142 times | Fri 30 January 2026 | 12.04 (1.35%) | 11.92 | 11.88 - 12.10 | 1.2383 times | Wed 31 December 2025 | 11.88 (-1.41%) | 12.05 | 11.75 - 12.08 | 1.018 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 10.63 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.4 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.93 |
| 100 day DMA | 12.32 |
| 150 day DMA | 12.37 |
| 200 day DMA | 12.28 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.75 | 10.72 |
| 12 day EMA | 11.03 | 11.06 | 11.11 |
| 20 day EMA | 11.28 | 11.33 | 11.38 |
| 35 day EMA | 11.58 | 11.62 | 11.67 |
| 50 day EMA | 11.84 | 11.88 | 11.92 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.63 | 10.66 | 10.7 |
| 12 day SMA | 11.06 | 11.14 | 11.22 |
| 20 day SMA | 11.4 | 11.46 | 11.53 |
| 35 day SMA | 11.79 | 11.83 | 11.88 |
| 50 day SMA | 11.93 | 11.96 | 11.99 |
| 100 day SMA | 12.32 | 12.34 | 12.36 |
| 150 day SMA | 12.37 | 12.38 | 12.38 |
| 200 day SMA | 12.28 | 12.28 | 12.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.