Login or Join
HomepageNuveenArizona NAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Arizona NAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenArizona
Strong Daily Stock price targets for NuveenArizona NAZ are 11.92 and 12.04
| Daily Target 1 | 11.87 |
| Daily Target 2 | 11.92 |
| Daily Target 3 | 11.986666666667 |
| Daily Target 4 | 12.04 |
| Daily Target 5 | 12.11 |
Daily price and volume Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.98 (-0.33%) | 11.98 | 11.93 - 12.05 | 0.9862 times | Fri 05 December 2025 | 12.02 (0.42%) | 12.00 | 11.96 - 12.04 | 0.9002 times | Thu 04 December 2025 | 11.97 (-0.25%) | 12.00 | 11.97 - 12.05 | 0.711 times | Wed 03 December 2025 | 12.00 (0.59%) | 11.96 | 11.95 - 12.00 | 0.3498 times | Tue 02 December 2025 | 11.93 (-0.42%) | 12.04 | 11.92 - 12.04 | 0.797 times | Mon 01 December 2025 | 11.98 (-0.58%) | 12.05 | 11.96 - 12.05 | 1.2099 times | Fri 28 November 2025 | 12.05 (0.58%) | 12.11 | 12.01 - 12.13 | 0.82 times | Wed 26 November 2025 | 11.98 (-0.42%) | 12.03 | 11.98 - 12.03 | 1.1353 times | Tue 25 November 2025 | 12.03 (0.42%) | 12.01 | 11.97 - 12.06 | 0.8314 times | Mon 24 November 2025 | 11.98 (-0.75%) | 12.07 | 11.96 - 12.07 | 2.2592 times | Fri 21 November 2025 | 12.07 (0.75%) | 11.96 | 11.90 - 12.07 | 1.7661 times |
Weekly price and charts NuveenArizona
Strong weekly Stock price targets for NuveenArizona NAZ are 11.92 and 12.04
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 11.92 |
| Weekly Target 3 | 11.986666666667 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.98 (-0.33%) | 11.98 | 11.93 - 12.05 | 0.2025 times | Fri 05 December 2025 | 12.02 (-0.25%) | 12.05 | 11.92 - 12.05 | 0.8147 times | Fri 28 November 2025 | 12.05 (-0.17%) | 12.07 | 11.96 - 12.13 | 1.036 times | Fri 21 November 2025 | 12.07 (2.2%) | 11.81 | 11.76 - 12.07 | 2.2381 times | Fri 14 November 2025 | 11.81 (-0.25%) | 11.87 | 11.74 - 12.08 | 1.0301 times | Fri 07 November 2025 | 11.84 (-1.17%) | 11.99 | 11.77 - 12.04 | 1.0278 times | Fri 31 October 2025 | 11.98 (0%) | 12.06 | 11.93 - 12.06 | 0.1319 times | Fri 31 October 2025 | 11.98 (0%) | 11.98 | 11.81 - 12.06 | 1.6706 times | Fri 24 October 2025 | 11.98 (0.25%) | 11.95 | 11.91 - 12.10 | 0.9548 times | Fri 17 October 2025 | 11.95 (-0.33%) | 12.00 | 11.89 - 12.10 | 0.8936 times | Tue 07 October 2025 | 11.99 (0.59%) | 11.86 | 11.86 - 12.05 | 0.6232 times |
Monthly price and charts NuveenArizona
Strong monthly Stock price targets for NuveenArizona NAZ are 11.89 and 12.02
| Monthly Target 1 | 11.85 |
| Monthly Target 2 | 11.92 |
| Monthly Target 3 | 11.983333333333 |
| Monthly Target 4 | 12.05 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Nuveen Arizona
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 11.98 (-0.58%) | 12.05 | 11.92 - 12.05 | 0.2232 times | Fri 28 November 2025 | 12.05 (0.58%) | 11.99 | 11.74 - 12.13 | 1.17 times | Fri 31 October 2025 | 11.98 (1.1%) | 11.86 | 11.80 - 12.10 | 1.1274 times | Tue 30 September 2025 | 11.85 (-0.08%) | 11.88 | 11.62 - 11.99 | 1.4407 times | Fri 29 August 2025 | 11.86 (2.77%) | 11.66 | 11.63 - 11.95 | 0.8326 times | Thu 31 July 2025 | 11.54 (-1.28%) | 11.81 | 11.50 - 12.00 | 1.1671 times | Mon 30 June 2025 | 11.69 (0.86%) | 11.64 | 11.40 - 11.82 | 0.9472 times | Fri 30 May 2025 | 11.59 (-3.01%) | 12.08 | 11.47 - 12.24 | 0.8877 times | Wed 30 April 2025 | 11.95 (-0.91%) | 12.14 | 11.41 - 12.42 | 0.9217 times | Mon 31 March 2025 | 12.06 (-5.04%) | 12.80 | 11.95 - 13.55 | 1.2822 times | Fri 28 February 2025 | 12.70 (3.08%) | 12.37 | 12.16 - 12.91 | 1.1 times |
Indicator Analysis of NuveenArizona
Please login to view indicator analysis. or View indicator analysis of NuveenArizona NAZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Arizona NAZ
DMA (daily moving average) of Nuveen Arizona NAZ
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12 |
| 20 day DMA | 11.95 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.94 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.83 |
| 200 day DMA | 11.9 |
EMA (exponential moving average) of Nuveen Arizona NAZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 11.99 | 11.98 |
| 12 day EMA | 11.98 | 11.98 | 11.97 |
| 20 day EMA | 11.96 | 11.96 | 11.95 |
| 35 day EMA | 11.94 | 11.94 | 11.93 |
| 50 day EMA | 11.91 | 11.91 | 11.91 |
SMA (simple moving average) of Nuveen Arizona NAZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.98 | 11.99 |
| 12 day SMA | 12 | 11.98 | 11.97 |
| 20 day SMA | 11.95 | 11.94 | 11.93 |
| 35 day SMA | 11.95 | 11.95 | 11.95 |
| 50 day SMA | 11.94 | 11.93 | 11.93 |
| 100 day SMA | 11.86 | 11.86 | 11.86 |
| 150 day SMA | 11.83 | 11.83 | 11.83 |
| 200 day SMA | 11.9 | 11.91 | 11.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.