Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 11.66 and 12.16
| Daily Target 1 | 11.55 |
| Daily Target 2 | 11.76 |
| Daily Target 3 | 12.05 |
| Daily Target 4 | 12.26 |
| Daily Target 5 | 12.55 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.97 (-4.32%) | 12.22 | 11.84 - 12.34 | 0.8859 times | Fri 16 January 2026 | 12.51 (0%) | 12.58 | 12.47 - 12.94 | 0.7679 times | Thu 15 January 2026 | 12.51 (0.81%) | 12.41 | 12.27 - 12.52 | 0.9577 times | Wed 14 January 2026 | 12.41 (2.82%) | 12.07 | 11.86 - 12.46 | 1.0211 times | Tue 13 January 2026 | 12.07 (-2.43%) | 12.41 | 12.05 - 12.41 | 0.7751 times | Mon 12 January 2026 | 12.37 (-4.85%) | 12.85 | 12.32 - 12.94 | 1.2188 times | Fri 09 January 2026 | 13.00 (-0.91%) | 13.08 | 12.60 - 13.15 | 0.9375 times | Thu 08 January 2026 | 13.12 (2.34%) | 12.80 | 12.80 - 13.17 | 1.0156 times | Wed 07 January 2026 | 12.82 (-0.16%) | 12.84 | 12.60 - 12.85 | 0.8934 times | Tue 06 January 2026 | 12.84 (-1.31%) | 12.94 | 12.66 - 13.06 | 1.527 times | Mon 05 January 2026 | 13.01 (1.8%) | 12.71 | 12.71 - 13.19 | 1.1305 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 11.66 and 12.16
| Weekly Target 1 | 11.55 |
| Weekly Target 2 | 11.76 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.97 (-4.32%) | 12.22 | 11.84 - 12.34 | 0.1787 times | Fri 16 January 2026 | 12.51 (-3.77%) | 12.85 | 11.86 - 12.94 | 0.9564 times | Fri 09 January 2026 | 13.00 (1.72%) | 12.71 | 12.60 - 13.19 | 1.1104 times | Fri 02 January 2026 | 12.78 (-1.24%) | 12.92 | 12.75 - 13.06 | 0.6687 times | Fri 26 December 2025 | 12.94 (-1.07%) | 13.08 | 12.89 - 13.21 | 0.4365 times | Fri 19 December 2025 | 13.08 (2.67%) | 12.81 | 12.71 - 13.48 | 1.4332 times | Fri 12 December 2025 | 12.74 (2.82%) | 12.43 | 12.07 - 13.10 | 1.7156 times | Fri 05 December 2025 | 12.39 (-0.08%) | 12.28 | 12.11 - 12.77 | 1.2487 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.0576 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.1941 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.7346 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 11.23 and 12.58
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.68 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 11.97 (-7.92%) | 13.01 | 11.84 - 13.19 | 0.5932 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2631 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8687 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.1403 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.1407 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9996 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.438 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.7507 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.8027 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.003 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.8912 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.29 |
| 12 day DMA | 12.62 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.73 |
| 50 day DMA | 12.47 |
| 100 day DMA | 12.67 |
| 150 day DMA | 13.04 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.32 | 12.5 | 12.5 |
| 12 day EMA | 12.53 | 12.63 | 12.65 |
| 20 day EMA | 12.6 | 12.67 | 12.69 |
| 35 day EMA | 12.55 | 12.58 | 12.58 |
| 50 day EMA | 12.42 | 12.44 | 12.44 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.29 | 12.37 | 12.47 |
| 12 day SMA | 12.62 | 12.7 | 12.74 |
| 20 day SMA | 12.76 | 12.82 | 12.86 |
| 35 day SMA | 12.73 | 12.75 | 12.75 |
| 50 day SMA | 12.47 | 12.47 | 12.46 |
| 100 day SMA | 12.67 | 12.68 | 12.69 |
| 150 day SMA | 13.04 | 13.05 | 13.06 |
| 200 day SMA | 12.93 | 12.93 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.