NavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets NavientCorporation

Strong Daily Stock price targets for NavientCorporation NAVI are 15.49 and 15.85

Daily Target 115.41
Daily Target 215.57
Daily Target 315.773333333333
Daily Target 415.93
Daily Target 516.13

Daily price and volume Navient Corporation

Date Closing Open Range Volume
Fri 26 April 2024 15.72 (-0.25%) 15.73 15.62 - 15.98 0.6752 times
Thu 25 April 2024 15.76 (-2.05%) 15.90 15.48 - 15.97 1.3722 times
Wed 24 April 2024 16.09 (-3.07%) 15.34 15.34 - 16.27 1.982 times
Tue 23 April 2024 16.60 (0.12%) 16.53 16.53 - 16.80 1.6354 times
Mon 22 April 2024 16.58 (2.28%) 16.38 16.33 - 16.74 0.7085 times
Fri 19 April 2024 16.21 (-0.31%) 16.24 16.14 - 16.56 1.0608 times
Thu 18 April 2024 16.26 (0.99%) 16.18 16.14 - 16.57 0.6389 times
Wed 17 April 2024 16.10 (-0.98%) 16.42 16.10 - 16.60 0.6099 times
Tue 16 April 2024 16.26 (0.68%) 16.03 15.92 - 16.28 0.5729 times
Mon 15 April 2024 16.15 (-1.76%) 16.45 16.01 - 16.60 0.7442 times
Fri 12 April 2024 16.44 (-1.26%) 16.50 16.39 - 16.60 0.4668 times

Daily chart NavientCorporation

Weekly price and charts NavientCorporation

Strong weekly Stock price targets for NavientCorporation NAVI are 14.8 and 16.26

Weekly Target 114.49
Weekly Target 215.11
Weekly Target 315.953333333333
Weekly Target 416.57
Weekly Target 517.41

Weekly price and volumes for Navient Corporation

Date Closing Open Range Volume
Fri 26 April 2024 15.72 (-3.02%) 16.38 15.34 - 16.80 1.7958 times
Fri 19 April 2024 16.21 (-1.4%) 16.45 15.92 - 16.60 1.0219 times
Fri 12 April 2024 16.44 (-3.46%) 17.04 16.39 - 17.28 0.8484 times
Fri 05 April 2024 17.03 (-2.13%) 17.40 16.63 - 17.56 0.7454 times
Thu 28 March 2024 17.40 (3.45%) 16.79 16.79 - 17.56 0.5693 times
Fri 22 March 2024 16.82 (1.45%) 16.53 16.25 - 17.13 0.8183 times
Fri 15 March 2024 16.58 (0.79%) 16.46 16.31 - 16.94 1.2368 times
Fri 08 March 2024 16.45 (-0.06%) 16.45 16.15 - 16.74 0.986 times
Fri 01 March 2024 16.46 (1.11%) 16.19 15.72 - 16.48 1.1016 times
Fri 23 February 2024 16.28 (-0.06%) 16.10 15.98 - 16.55 0.8764 times
Fri 16 February 2024 16.29 (0.62%) 16.22 15.87 - 16.71 0.9347 times

weekly chart NavientCorporation

Monthly price and charts NavientCorporation

Strong monthly Stock price targets for NavientCorporation NAVI are 14.42 and 16.64

Monthly Target 113.99
Monthly Target 214.85
Monthly Target 316.206666666667
Monthly Target 417.07
Monthly Target 518.43

Monthly price and volumes Navient Corporation

Date Closing Open Range Volume
Fri 26 April 2024 15.72 (-9.66%) 17.40 15.34 - 17.56 0.9406 times
Thu 28 March 2024 17.40 (7.01%) 16.23 16.04 - 17.56 0.8064 times
Thu 29 February 2024 16.26 (-5.57%) 17.16 15.49 - 17.20 1.0448 times
Wed 31 January 2024 17.22 (-7.52%) 18.20 16.55 - 18.74 1.2321 times
Fri 29 December 2023 18.62 (8.7%) 17.04 17.01 - 19.68 0.9507 times
Thu 30 November 2023 17.13 (7.67%) 15.78 15.67 - 17.55 0.7553 times
Tue 31 October 2023 15.91 (-7.61%) 17.19 14.10 - 18.08 1.0222 times
Fri 29 September 2023 17.22 (-2.44%) 17.80 16.57 - 18.20 1.2033 times
Thu 31 August 2023 17.65 (-7.3%) 18.82 17.20 - 18.98 1.017 times
Mon 31 July 2023 19.04 (2.48%) 18.49 17.89 - 19.69 1.0278 times
Fri 30 June 2023 18.58 (22.64%) 15.16 15.16 - 19.40 3.8771 times

monthly chart NavientCorporation

DMA SMA EMA moving averages of Navient Corporation NAVI

DMA (daily moving average) of Navient Corporation NAVI

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.24
20 day DMA 16.53
35 day DMA 16.65
50 day DMA 16.53
100 day DMA 17.14
150 day DMA 17.08
200 day DMA 17.28

EMA (exponential moving average) of Navient Corporation NAVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.1416.33
12 day EMA16.2416.3416.45
20 day EMA16.3816.4516.52
35 day EMA16.4316.4716.51
50 day EMA16.4516.4816.51

SMA (simple moving average) of Navient Corporation NAVI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2516.35
12 day SMA16.2416.3116.43
20 day SMA16.5316.6116.69
35 day SMA16.6516.6716.68
50 day SMA16.5316.5416.54
100 day SMA17.1417.1617.18
150 day SMA17.0817.0917.1
200 day SMA17.2817.317.32
Back to top | Use Dark Theme