Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.27 and 9.63
| Daily Target 1 | 8.97 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.3333333333333 |
| Daily Target 4 | 9.56 |
| Daily Target 5 | 9.69 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (2.95%) | 9.26 | 9.11 - 9.47 | 0.618 times | Thu 10 September 2026 | 9.15 (-1.4%) | 9.23 | 9.11 - 9.26 | 0.9089 times | Wed 09 September 2026 | 9.28 (-2.01%) | 9.42 | 9.20 - 9.45 | 0.9784 times | Tue 08 September 2026 | 9.47 (-1.66%) | 9.54 | 9.45 - 9.71 | 1.1857 times | Fri 04 September 2026 | 9.63 (1.58%) | 9.27 | 9.18 - 9.85 | 1.1457 times | Thu 03 September 2026 | 9.48 (-0.84%) | 9.65 | 9.43 - 9.73 | 1.0178 times | Wed 02 September 2026 | 9.56 (3.02%) | 9.33 | 9.33 - 9.74 | 1.2612 times | Tue 01 September 2026 | 9.28 (-2.42%) | 9.45 | 9.26 - 9.52 | 1.0361 times | Mon 31 August 2026 | 9.51 (0.53%) | 9.45 | 9.40 - 9.61 | 0.9518 times | Fri 28 August 2026 | 9.46 (1.61%) | 9.36 | 9.36 - 9.75 | 0.8964 times | Thu 27 August 2026 | 9.31 (-0.64%) | 9.30 | 9.12 - 9.39 | 0.7305 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 8.97 and 9.57
| Weekly Target 1 | 8.81 |
| Weekly Target 2 | 9.12 |
| Weekly Target 3 | 9.4133333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (-2.18%) | 9.54 | 9.11 - 9.71 | 0.9307 times | Fri 04 September 2026 | 9.63 (1.8%) | 9.45 | 9.18 - 9.85 | 1.3648 times | Fri 28 August 2026 | 9.46 (0.11%) | 9.44 | 9.12 - 9.75 | 0.8955 times | Fri 21 August 2026 | 9.45 (3.05%) | 9.15 | 8.95 - 9.51 | 1.0732 times | Fri 14 August 2026 | 9.17 (0.99%) | 8.81 | 8.39 - 9.32 | 1.3577 times | Fri 07 August 2026 | 9.08 (8.22%) | 8.57 | 8.46 - 9.53 | 1.9096 times | Fri 31 July 2026 | 8.39 (1.94%) | 8.39 | 8.21 - 8.88 | 0.7723 times | Fri 24 July 2026 | 8.23 (0%) | 8.47 | 8.18 - 8.69 | 0.1784 times | Fri 24 July 2026 | 8.23 (-4.86%) | 8.65 | 8.18 - 8.72 | 0.8023 times | Fri 17 July 2026 | 8.65 (4.85%) | 8.30 | 8.24 - 8.82 | 0.7155 times | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6882 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 8.9 and 9.64
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.46 |
| Monthly Target 4 | 9.81 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.42 (-0.95%) | 9.45 | 9.11 - 9.85 | 0.4884 times | Mon 31 August 2026 | 9.51 (13.35%) | 8.57 | 8.39 - 9.75 | 1.3012 times | Fri 31 July 2026 | 8.39 (-1.41%) | 8.63 | 7.98 - 8.92 | 0.8235 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.4456 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0121 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 0.9681 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.8637 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.0897 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 0.9972 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0106 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.6951 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.39 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.12 |
| 50 day DMA | 8.91 |
| 100 day DMA | 8.65 |
| 150 day DMA | 8.65 |
| 200 day DMA | 9.54 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.37 | 9.34 | 9.43 |
| 12 day EMA | 9.37 | 9.36 | 9.4 |
| 20 day EMA | 9.3 | 9.29 | 9.31 |
| 35 day EMA | 9.13 | 9.11 | 9.11 |
| 50 day EMA | 8.93 | 8.91 | 8.9 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.39 | 9.4 | 9.48 |
| 12 day SMA | 9.41 | 9.42 | 9.44 |
| 20 day SMA | 9.35 | 9.34 | 9.33 |
| 35 day SMA | 9.12 | 9.08 | 9.06 |
| 50 day SMA | 8.91 | 8.89 | 8.88 |
| 100 day SMA | 8.65 | 8.64 | 8.64 |
| 150 day SMA | 8.65 | 8.65 | 8.66 |
| 200 day SMA | 9.54 | 9.55 | 9.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.