Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 8.2 and 8.42
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.2566666666667 |
| Daily Target 4 | 8.36 |
| Daily Target 5 | 8.48 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (2.61%) | 8.15 | 8.15 - 8.37 | 0.5531 times | Thu 09 July 2026 | 8.04 (-0.37%) | 8.10 | 7.98 - 8.21 | 0.7245 times | Wed 08 July 2026 | 8.07 (-3.35%) | 8.28 | 8.07 - 8.35 | 0.5497 times | Tue 07 July 2026 | 8.35 (-0.48%) | 8.34 | 8.23 - 8.52 | 1.087 times | Mon 06 July 2026 | 8.39 (-2.56%) | 8.58 | 8.37 - 8.63 | 0.8451 times | Thu 02 July 2026 | 8.61 (-1.37%) | 8.82 | 8.54 - 8.92 | 0.8577 times | Wed 01 July 2026 | 8.73 (2.59%) | 8.63 | 8.52 - 8.76 | 0.8296 times | Tue 30 June 2026 | 8.51 (-0.23%) | 8.53 | 8.45 - 8.61 | 0.7594 times | Mon 29 June 2026 | 8.53 (-1.95%) | 8.66 | 8.48 - 8.77 | 1.4291 times | Fri 26 June 2026 | 8.70 (2.84%) | 8.50 | 8.38 - 8.78 | 2.3648 times | Thu 25 June 2026 | 8.46 (0.36%) | 8.38 | 8.38 - 8.72 | 1.2767 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 7.79 and 8.44
| Weekly Target 1 | 7.64 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.2866666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 8.94 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (-4.18%) | 8.58 | 7.98 - 8.63 | 0.6659 times | Thu 02 July 2026 | 8.61 (-1.03%) | 8.66 | 8.45 - 8.92 | 0.6865 times | Fri 26 June 2026 | 8.70 (7.54%) | 8.05 | 7.80 - 8.78 | 1.4127 times | Thu 18 June 2026 | 8.09 (1.51%) | 8.03 | 7.82 - 8.42 | 1.3396 times | Fri 12 June 2026 | 7.97 (2.05%) | 7.81 | 7.72 - 8.10 | 0.9978 times | Fri 05 June 2026 | 7.81 (-8.76%) | 8.56 | 7.33 - 8.60 | 1.7485 times | Fri 29 May 2026 | 8.56 (1.42%) | 8.44 | 8.07 - 8.74 | 0.7515 times | Fri 22 May 2026 | 8.44 (3.69%) | 8.20 | 8.12 - 8.56 | 0.9068 times | Fri 15 May 2026 | 8.14 (-4.68%) | 8.54 | 7.88 - 8.56 | 1.0018 times | Fri 08 May 2026 | 8.54 (-2.18%) | 8.83 | 8.52 - 8.96 | 0.4889 times | Wed 06 May 2026 | 8.73 (-4.8%) | 9.11 | 8.67 - 9.19 | 0.5398 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 7.65 and 8.59
| Monthly Target 1 | 7.44 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.3833333333333 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.32 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 8.25 (-3.06%) | 8.63 | 7.98 - 8.92 | 0.2567 times | Tue 30 June 2026 | 8.51 (-0.58%) | 8.56 | 7.33 - 8.78 | 1.5659 times | Fri 29 May 2026 | 8.56 (-7.36%) | 9.34 | 7.88 - 9.34 | 1.0964 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.0487 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 0.9356 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.1804 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.0803 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.0948 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.7529 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 0.9883 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 0.9887 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 8.22 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.25 |
| 35 day DMA | 8.2 |
| 50 day DMA | 8.3 |
| 100 day DMA | 8.45 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.23 | 8.33 |
| 12 day EMA | 8.29 | 8.3 | 8.35 |
| 20 day EMA | 8.28 | 8.28 | 8.31 |
| 35 day EMA | 8.33 | 8.33 | 8.35 |
| 50 day EMA | 8.37 | 8.37 | 8.38 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.22 | 8.29 | 8.43 |
| 12 day SMA | 8.42 | 8.4 | 8.39 |
| 20 day SMA | 8.25 | 8.24 | 8.23 |
| 35 day SMA | 8.2 | 8.2 | 8.21 |
| 50 day SMA | 8.3 | 8.33 | 8.35 |
| 100 day SMA | 8.45 | 8.46 | 8.47 |
| 150 day SMA | 9.61 | 9.64 | 9.67 |
| 200 day SMA | 10.3 | 10.32 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.