Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 12.29 and 12.57
| Daily Target 1 | 12.23 |
| Daily Target 2 | 12.34 |
| Daily Target 3 | 12.51 |
| Daily Target 4 | 12.62 |
| Daily Target 5 | 12.79 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.45 (-1.19%) | 12.53 | 12.40 - 12.68 | 0.9759 times | Wed 03 December 2025 | 12.60 (0%) | 12.60 | 12.59 - 12.77 | 1.1773 times | Tue 02 December 2025 | 12.60 (2.02%) | 12.38 | 12.36 - 12.72 | 1.0738 times | Mon 01 December 2025 | 12.35 (-0.4%) | 12.28 | 12.11 - 12.52 | 0.7098 times | Fri 28 November 2025 | 12.40 (-0.64%) | 12.60 | 12.02 - 12.60 | 0.3564 times | Wed 26 November 2025 | 12.48 (-0.64%) | 12.52 | 12.46 - 12.63 | 0.8794 times | Tue 25 November 2025 | 12.56 (6.17%) | 11.94 | 11.94 - 12.63 | 1.2096 times | Mon 24 November 2025 | 11.83 (-0.34%) | 11.84 | 11.65 - 11.98 | 1.4623 times | Fri 21 November 2025 | 11.87 (3.13%) | 11.57 | 11.56 - 12.18 | 1.0907 times | Thu 20 November 2025 | 11.51 (-1.2%) | 11.69 | 11.40 - 11.94 | 1.0647 times | Wed 19 November 2025 | 11.65 (1.66%) | 11.41 | 11.38 - 11.71 | 0.6582 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 12.28 and 12.94
| Weekly Target 1 | 11.78 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.1 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.45 (0.4%) | 12.28 | 12.11 - 12.77 | 1.2222 times | Fri 28 November 2025 | 12.40 (4.47%) | 11.84 | 11.65 - 12.63 | 1.2131 times | Fri 21 November 2025 | 11.87 (-1.66%) | 12.00 | 11.25 - 12.18 | 1.3697 times | Fri 14 November 2025 | 12.07 (2.99%) | 11.74 | 11.60 - 12.33 | 0.8426 times | Fri 07 November 2025 | 11.72 (-4.17%) | 12.17 | 11.60 - 12.18 | 0.7337 times | Fri 31 October 2025 | 12.23 (0%) | 11.90 | 11.81 - 12.26 | 0.3293 times | Fri 31 October 2025 | 12.23 (-4.6%) | 12.84 | 11.47 - 13.09 | 1.6031 times | Fri 24 October 2025 | 12.82 (5.17%) | 12.21 | 12.21 - 13.01 | 0.7326 times | Fri 17 October 2025 | 12.19 (2.01%) | 12.03 | 11.93 - 12.67 | 0.7242 times | Fri 10 October 2025 | 11.95 (-10.08%) | 13.32 | 11.91 - 13.45 | 1.2293 times | Fri 03 October 2025 | 13.29 (3.59%) | 12.87 | 12.72 - 13.50 | 1.3905 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 12.28 and 12.94
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.12 |
| Monthly Target 3 | 12.443333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 12.45 (0.4%) | 12.28 | 12.11 - 12.77 | 0.2748 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.9351 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.2274 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.2279 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 1.076 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.5479 times | Mon 30 June 2025 | 14.10 (4.91%) | 13.39 | 13.10 - 14.44 | 0.8081 times | Fri 30 May 2025 | 13.44 (8.56%) | 12.49 | 12.35 - 14.16 | 0.864 times | Wed 30 April 2025 | 12.38 (-1.98%) | 12.51 | 10.53 - 13.20 | 1.0796 times | Mon 31 March 2025 | 12.63 (-11.74%) | 14.25 | 12.51 - 14.43 | 0.9593 times | Fri 28 February 2025 | 14.31 (4.68%) | 13.23 | 13.11 - 14.32 | 0.9171 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 12.48 |
| 12 day DMA | 12.15 |
| 20 day DMA | 12.03 |
| 35 day DMA | 12.16 |
| 50 day DMA | 12.33 |
| 100 day DMA | 12.84 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.46 | 12.39 |
| 12 day EMA | 12.28 | 12.25 | 12.19 |
| 20 day EMA | 12.21 | 12.19 | 12.15 |
| 35 day EMA | 12.28 | 12.27 | 12.25 |
| 50 day EMA | 12.42 | 12.42 | 12.41 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.48 | 12.49 | 12.48 |
| 12 day SMA | 12.15 | 12.05 | 12.01 |
| 20 day SMA | 12.03 | 12 | 11.97 |
| 35 day SMA | 12.16 | 12.17 | 12.16 |
| 50 day SMA | 12.33 | 12.34 | 12.35 |
| 100 day SMA | 12.84 | 12.86 | 12.89 |
| 150 day SMA | 13.16 | 13.16 | 13.16 |
| 200 day SMA | 13.03 | 13.03 | 13.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.