Login or Join
HomepageNavientCorporation NAVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Navient Corporation NAVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets NavientCorporation
Strong Daily Stock price targets for NavientCorporation NAVI are 9.03 and 9.26
| Daily Target 1 | 8.98 |
| Daily Target 2 | 9.07 |
| Daily Target 3 | 9.2066666666667 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.44 |
Daily price and volume Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.17 (-0.76%) | 9.34 | 9.11 - 9.34 | 1.8623 times | Thu 30 April 2026 | 9.24 (-2.84%) | 9.51 | 9.09 - 9.57 | 1.2121 times | Wed 29 April 2026 | 9.51 (3.71%) | 9.58 | 9.15 - 9.84 | 1.7127 times | Tue 28 April 2026 | 9.17 (3.15%) | 8.96 | 8.96 - 9.22 | 0.812 times | Mon 27 April 2026 | 8.89 (-0.67%) | 8.91 | 8.84 - 9.13 | 0.6675 times | Fri 24 April 2026 | 8.95 (1.24%) | 8.76 | 8.76 - 9.05 | 0.6102 times | Thu 23 April 2026 | 8.84 (-1.01%) | 8.87 | 8.62 - 8.92 | 0.6783 times | Wed 22 April 2026 | 8.93 (-0.56%) | 8.98 | 8.81 - 9.04 | 0.7257 times | Tue 21 April 2026 | 8.98 (-0.33%) | 9.07 | 8.95 - 9.16 | 0.7104 times | Mon 20 April 2026 | 9.01 (1.58%) | 8.73 | 8.73 - 9.09 | 1.0089 times | Fri 17 April 2026 | 8.87 (5.85%) | 8.51 | 8.50 - 8.89 | 0.963 times |
Weekly price and charts NavientCorporation
Strong weekly Stock price targets for NavientCorporation NAVI are 9.01 and 10.01
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.73 |
| Weekly Target 5 | 10.28 |
Weekly price and volumes for Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.17 (2.46%) | 8.91 | 8.84 - 9.84 | 1.6155 times | Fri 24 April 2026 | 8.95 (0.9%) | 8.73 | 8.62 - 9.16 | 0.9625 times | Fri 17 April 2026 | 8.87 (11.71%) | 7.86 | 7.80 - 8.89 | 1.0499 times | Fri 10 April 2026 | 7.94 (-4.34%) | 8.24 | 7.91 - 8.79 | 0.9246 times | Thu 02 April 2026 | 8.30 (2.85%) | 8.11 | 8.03 - 8.41 | 0.7595 times | Fri 27 March 2026 | 8.07 (0.25%) | 8.27 | 7.97 - 8.39 | 0.9335 times | Fri 20 March 2026 | 8.05 (-0.98%) | 8.16 | 7.94 - 8.40 | 0.6817 times | Fri 13 March 2026 | 8.13 (-2.05%) | 8.15 | 7.86 - 8.27 | 0.963 times | Fri 06 March 2026 | 8.30 (-5.57%) | 8.53 | 8.00 - 8.77 | 0.8732 times | Fri 27 February 2026 | 8.79 (-6.19%) | 9.36 | 8.50 - 9.38 | 1.2367 times | Fri 20 February 2026 | 9.37 (0.32%) | 9.34 | 9.15 - 9.66 | 1.0325 times |
Monthly price and charts NavientCorporation
Strong monthly Stock price targets for NavientCorporation NAVI are 9.03 and 9.26
| Monthly Target 1 | 8.98 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.2066666666667 |
| Monthly Target 4 | 9.3 |
| Monthly Target 5 | 9.44 |
Monthly price and volumes Navient Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.17 (-0.76%) | 9.34 | 9.11 - 9.34 | 0.1271 times | Thu 30 April 2026 | 9.24 (12.96%) | 8.23 | 7.80 - 9.84 | 1.1586 times | Tue 31 March 2026 | 8.18 (-6.94%) | 8.53 | 7.86 - 8.77 | 1.0337 times | Fri 27 February 2026 | 8.79 (-10.4%) | 9.83 | 8.50 - 10.37 | 1.3042 times | Fri 30 January 2026 | 9.81 (-24.54%) | 13.01 | 9.35 - 13.19 | 1.1935 times | Wed 31 December 2025 | 13.00 (4.84%) | 12.28 | 12.07 - 13.48 | 1.2095 times | Fri 28 November 2025 | 12.40 (1.39%) | 12.17 | 11.25 - 12.63 | 0.8319 times | Fri 31 October 2025 | 12.23 (-7%) | 13.10 | 11.47 - 13.50 | 1.0919 times | Tue 30 September 2025 | 13.15 (-4.08%) | 13.61 | 12.66 - 13.87 | 1.0924 times | Fri 29 August 2025 | 13.71 (5.95%) | 12.80 | 12.20 - 13.82 | 0.9573 times | Thu 31 July 2025 | 12.94 (-8.23%) | 14.08 | 12.52 - 16.07 | 1.377 times |
Indicator Analysis of NavientCorporation
Please login to view indicator analysis. or View indicator analysis of NavientCorporation NAVI on MunafaSutra.com for free
DMA SMA EMA moving averages of Navient Corporation NAVI
DMA (daily moving average) of Navient Corporation NAVI
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9 |
| 20 day DMA | 8.73 |
| 35 day DMA | 8.49 |
| 50 day DMA | 8.58 |
| 100 day DMA | 10.2 |
| 150 day DMA | 10.91 |
| 200 day DMA | 11.52 |
EMA (exponential moving average) of Navient Corporation NAVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.18 | 9.19 | 9.16 |
| 12 day EMA | 8.99 | 8.96 | 8.91 |
| 20 day EMA | 8.84 | 8.81 | 8.76 |
| 35 day EMA | 8.77 | 8.75 | 8.72 |
| 50 day EMA | 8.71 | 8.69 | 8.67 |
SMA (simple moving average) of Navient Corporation NAVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.15 | 9.07 |
| 12 day SMA | 9 | 8.93 | 8.85 |
| 20 day SMA | 8.73 | 8.68 | 8.64 |
| 35 day SMA | 8.49 | 8.46 | 8.43 |
| 50 day SMA | 8.58 | 8.59 | 8.59 |
| 100 day SMA | 10.2 | 10.23 | 10.27 |
| 150 day SMA | 10.91 | 10.94 | 10.96 |
| 200 day SMA | 11.52 | 11.55 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.