Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 21.71 and 22.18
| Daily Target 1 | 21.35 |
| Daily Target 2 | 21.6 |
| Daily Target 3 | 21.823333333333 |
| Daily Target 4 | 22.07 |
| Daily Target 5 | 22.29 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.84 (-0.14%) | 21.83 | 21.58 - 22.05 | 0.1759 times | Tue 23 December 2025 | 21.87 (-0.5%) | 21.94 | 21.42 - 22.12 | 0.7424 times | Mon 22 December 2025 | 21.98 (-1.17%) | 22.28 | 21.90 - 22.65 | 0.6868 times | Fri 19 December 2025 | 22.24 (-1.33%) | 22.47 | 21.84 - 22.85 | 2.0697 times | Thu 18 December 2025 | 22.54 (0.76%) | 22.37 | 22.23 - 23.03 | 0.5917 times | Wed 17 December 2025 | 22.37 (-0.04%) | 22.33 | 21.63 - 22.80 | 0.8442 times | Tue 16 December 2025 | 22.38 (-3.66%) | 23.23 | 22.31 - 23.58 | 0.9696 times | Mon 15 December 2025 | 23.23 (2.15%) | 23.03 | 22.93 - 24.12 | 1.9232 times | Fri 12 December 2025 | 22.74 (2.57%) | 22.07 | 21.92 - 22.83 | 1.3888 times | Thu 11 December 2025 | 22.17 (1.51%) | 21.91 | 21.69 - 22.23 | 0.6077 times | Wed 10 December 2025 | 21.84 (1.53%) | 21.50 | 21.50 - 22.04 | 0.7339 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 21.02 and 22.25
| Weekly Target 1 | 20.74 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 21.97 |
| Weekly Target 4 | 22.52 |
| Weekly Target 5 | 23.2 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.84 (-1.8%) | 22.28 | 21.42 - 22.65 | 0.3253 times | Fri 19 December 2025 | 22.24 (-2.2%) | 23.03 | 21.63 - 24.12 | 1.2966 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.862 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.9652 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5316 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.1871 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 2.9997 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.1284 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1472 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.557 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.6655 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.09 and 24.87
| Monthly Target 1 | 18.32 |
| Monthly Target 2 | 20.08 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 23.86 |
| Monthly Target 5 | 25.88 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 21.84 (6.12%) | 20.58 | 20.34 - 24.12 | 1.0851 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.8395 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8513 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1509 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.322 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.8531 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1653 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5805 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7327 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4195 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2708 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 22.09 |
| 12 day DMA | 22.23 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.75 |
| 50 day DMA | 18.71 |
| 100 day DMA | 17.47 |
| 150 day DMA | 16.6 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.03 | 22.12 | 22.25 |
| 12 day EMA | 21.98 | 22 | 22.02 |
| 20 day EMA | 21.54 | 21.51 | 21.47 |
| 35 day EMA | 20.15 | 20.05 | 19.94 |
| 50 day EMA | 18.72 | 18.59 | 18.46 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.09 | 22.2 | 22.3 |
| 12 day SMA | 22.23 | 22.15 | 22.15 |
| 20 day SMA | 21.73 | 21.66 | 21.61 |
| 35 day SMA | 20.75 | 20.52 | 20.28 |
| 50 day SMA | 18.71 | 18.57 | 18.43 |
| 100 day SMA | 17.47 | 17.4 | 17.34 |
| 150 day SMA | 16.6 | 16.56 | 16.51 |
| 200 day SMA | 15.63 | 15.6 | 15.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.