Login or Join
HomepageNatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NatureS
Strong Daily Stock price targets for NatureS NATR are 22 and 23.17
| Daily Target 1 | 21.1 |
| Daily Target 2 | 21.73 |
| Daily Target 3 | 22.266666666667 |
| Daily Target 4 | 22.9 |
| Daily Target 5 | 23.44 |
Daily price and volume Nature S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.37 (-0.04%) | 22.33 | 21.63 - 22.80 | 0.8421 times | Tue 16 December 2025 | 22.38 (-3.66%) | 23.23 | 22.31 - 23.58 | 0.9673 times | Mon 15 December 2025 | 23.23 (2.15%) | 23.03 | 22.93 - 24.12 | 1.9186 times | Fri 12 December 2025 | 22.74 (2.57%) | 22.07 | 21.92 - 22.83 | 1.3854 times | Thu 11 December 2025 | 22.17 (1.51%) | 21.91 | 21.69 - 22.23 | 0.6062 times | Wed 10 December 2025 | 21.84 (1.53%) | 21.50 | 21.50 - 22.04 | 0.7322 times | Tue 09 December 2025 | 21.51 (2.87%) | 20.98 | 20.98 - 21.57 | 0.5374 times | Mon 08 December 2025 | 20.91 (-4.43%) | 21.84 | 20.70 - 21.84 | 0.9824 times | Fri 05 December 2025 | 21.88 (3.35%) | 21.17 | 20.34 - 22.31 | 1.4845 times | Thu 04 December 2025 | 21.17 (0.33%) | 21.09 | 20.86 - 21.38 | 0.5441 times | Wed 03 December 2025 | 21.10 (1.2%) | 20.73 | 20.56 - 21.29 | 0.7448 times |
Weekly price and charts NatureS
Strong weekly Stock price targets for NatureS NATR are 20.76 and 23.25
| Weekly Target 1 | 20.22 |
| Weekly Target 2 | 21.29 |
| Weekly Target 3 | 22.706666666667 |
| Weekly Target 4 | 23.78 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Nature S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.37 (-1.63%) | 23.03 | 21.63 - 24.12 | 0.7727 times | Fri 12 December 2025 | 22.74 (3.93%) | 21.84 | 20.70 - 22.83 | 0.8795 times | Fri 05 December 2025 | 21.88 (6.32%) | 20.58 | 20.34 - 22.31 | 0.9848 times | Fri 28 November 2025 | 20.58 (-2.65%) | 20.91 | 20.17 - 21.46 | 0.5424 times | Fri 21 November 2025 | 21.14 (-0.14%) | 21.33 | 19.32 - 21.64 | 1.2112 times | Fri 14 November 2025 | 21.17 (18.14%) | 18.48 | 18.38 - 21.51 | 3.0606 times | Fri 07 November 2025 | 17.92 (32.94%) | 13.63 | 13.50 - 17.94 | 1.1513 times | Fri 31 October 2025 | 13.48 (0%) | 13.12 | 12.97 - 13.53 | 0.1502 times | Fri 31 October 2025 | 13.48 (-4.4%) | 14.12 | 12.97 - 14.30 | 0.5684 times | Fri 24 October 2025 | 14.10 (-0.56%) | 14.24 | 13.97 - 14.49 | 0.679 times | Fri 17 October 2025 | 14.18 (-2.74%) | 14.58 | 13.60 - 14.92 | 0.583 times |
Monthly price and charts NatureS
Strong monthly Stock price targets for NatureS NATR are 21.36 and 25.14
| Monthly Target 1 | 18.5 |
| Monthly Target 2 | 20.43 |
| Monthly Target 3 | 22.276666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Nature S
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 22.37 (8.7%) | 20.58 | 20.34 - 24.12 | 0.8358 times | Fri 28 November 2025 | 20.58 (52.67%) | 13.63 | 13.50 - 21.64 | 1.8909 times | Fri 31 October 2025 | 13.48 (-13.14%) | 15.39 | 12.97 - 15.80 | 0.8751 times | Tue 30 September 2025 | 15.52 (-7.89%) | 16.79 | 15.04 - 17.64 | 1.1831 times | Fri 29 August 2025 | 16.85 (20.27%) | 15.52 | 15.04 - 17.00 | 1.359 times | Thu 31 July 2025 | 14.01 (-5.27%) | 14.72 | 13.91 - 16.23 | 0.877 times | Mon 30 June 2025 | 14.79 (-4.33%) | 14.49 | 13.27 - 15.48 | 1.1979 times | Fri 30 May 2025 | 15.46 (25.49%) | 12.23 | 11.79 - 15.62 | 0.5968 times | Wed 30 April 2025 | 12.32 (-1.83%) | 12.58 | 11.01 - 13.38 | 0.7532 times | Mon 31 March 2025 | 12.55 (-13.86%) | 14.57 | 12.00 - 15.30 | 0.4313 times | Fri 28 February 2025 | 14.57 (4.74%) | 13.89 | 13.39 - 15.00 | 0.2784 times |
Indicator Analysis of NatureS
Please login to view indicator analysis. or View indicator analysis of NatureS NATR on MunafaSutra.com for free
DMA SMA EMA moving averages of Nature S NATR
DMA (daily moving average) of Nature S NATR
| DMA period | DMA value |
| 5 day DMA | 22.58 |
| 12 day DMA | 21.85 |
| 20 day DMA | 21.31 |
| 35 day DMA | 19.52 |
| 50 day DMA | 17.98 |
| 100 day DMA | 17.11 |
| 150 day DMA | 16.36 |
| 200 day DMA | 15.44 |
EMA (exponential moving average) of Nature S NATR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.4 | 22.42 | 22.44 |
| 12 day EMA | 21.89 | 21.8 | 21.7 |
| 20 day EMA | 21.2 | 21.08 | 20.94 |
| 35 day EMA | 19.71 | 19.55 | 19.38 |
| 50 day EMA | 18.23 | 18.06 | 17.88 |
SMA (simple moving average) of Nature S NATR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.58 | 22.47 | 22.3 |
| 12 day SMA | 21.85 | 21.74 | 21.59 |
| 20 day SMA | 21.31 | 21.23 | 21.14 |
| 35 day SMA | 19.52 | 19.27 | 19.03 |
| 50 day SMA | 17.98 | 17.84 | 17.69 |
| 100 day SMA | 17.11 | 17.03 | 16.95 |
| 150 day SMA | 16.36 | 16.3 | 16.25 |
| 200 day SMA | 15.44 | 15.4 | 15.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.