NatureS NATR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nature S NATR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NatureS

Strong Daily Stock price targets for NatureS NATR are 20.93 and 21.92

Daily Target 120.75
Daily Target 221.11
Daily Target 321.74
Daily Target 422.1
Daily Target 522.73

Daily price and volume Nature S

Date Closing Open Range Volume
Thu 02 July 2026 21.47 (-2.19%) 22.07 21.38 - 22.37 0.6422 times
Wed 01 July 2026 21.95 (0.69%) 21.85 21.13 - 22.03 1.6577 times
Tue 30 June 2026 21.80 (1.11%) 21.39 21.05 - 21.92 0.858 times
Mon 29 June 2026 21.56 (2.57%) 20.98 20.64 - 21.59 1.0718 times
Fri 26 June 2026 21.02 (1.69%) 20.68 20.68 - 21.49 1.8178 times
Thu 25 June 2026 20.67 (-0.91%) 20.65 20.33 - 20.81 0.6934 times
Wed 24 June 2026 20.86 (0.34%) 20.80 20.50 - 21.22 0.8689 times
Tue 23 June 2026 20.79 (1.91%) 20.54 20.54 - 20.94 0.646 times
Mon 22 June 2026 20.40 (1.39%) 20.06 19.92 - 20.49 0.8593 times
Thu 18 June 2026 20.12 (0.2%) 20.19 19.83 - 20.31 0.8849 times
Wed 17 June 2026 20.08 (0%) 19.99 19.59 - 20.39 1.0731 times

Daily chart NatureS

Weekly price and charts NatureS

Strong weekly Stock price targets for NatureS NATR are 21.06 and 22.79

Weekly Target 119.76
Weekly Target 220.62
Weekly Target 321.493333333333
Weekly Target 422.35
Weekly Target 523.22

Weekly price and volumes for Nature S

Date Closing Open Range Volume
Thu 02 July 2026 21.47 (2.14%) 20.98 20.64 - 22.37 1.1212 times
Fri 26 June 2026 21.02 (4.47%) 20.06 19.92 - 21.49 1.295 times
Thu 18 June 2026 20.12 (-1.9%) 20.60 19.59 - 21.00 1.0326 times
Fri 12 June 2026 20.51 (3.64%) 19.87 19.73 - 20.87 0.9893 times
Fri 05 June 2026 19.79 (-7%) 21.16 19.43 - 21.45 1.5761 times
Fri 29 May 2026 21.28 (-2.61%) 22.46 21.20 - 22.50 0.9902 times
Fri 22 May 2026 21.85 (-1.67%) 22.18 21.14 - 22.81 1.1436 times
Fri 15 May 2026 22.22 (-8.3%) 24.02 21.27 - 24.20 1.0004 times
Fri 08 May 2026 24.23 (-7.66%) 26.12 22.71 - 26.65 0.4615 times
Wed 06 May 2026 26.24 (-1.58%) 26.55 25.36 - 27.12 0.3902 times
Fri 01 May 2026 26.66 (-2.45%) 27.11 26.55 - 27.93 0.5139 times

weekly chart NatureS

Monthly price and charts NatureS

Strong monthly Stock price targets for NatureS NATR are 20.68 and 21.92

Monthly Target 120.42
Monthly Target 220.94
Monthly Target 321.656666666667
Monthly Target 422.18
Monthly Target 522.9

Monthly price and volumes Nature S

Date Closing Open Range Volume
Thu 02 July 2026 21.47 (-1.51%) 21.85 21.13 - 22.37 0.16 times
Tue 30 June 2026 21.80 (2.44%) 21.16 19.43 - 21.92 1.4187 times
Fri 29 May 2026 21.28 (-21.65%) 27.12 21.14 - 27.39 1.0716 times
Thu 30 April 2026 27.16 (13.21%) 23.99 23.77 - 28.00 0.7177 times
Tue 31 March 2026 23.99 (-13.33%) 27.48 22.70 - 28.14 1.1706 times
Fri 27 February 2026 27.68 (9.75%) 25.29 25.06 - 27.96 1.3195 times
Fri 30 January 2026 25.22 (16.87%) 21.48 20.92 - 25.30 0.8762 times
Wed 31 December 2025 21.58 (4.86%) 20.58 20.34 - 24.12 1.0316 times
Fri 28 November 2025 20.58 (52.67%) 13.63 13.50 - 21.64 1.5273 times
Fri 31 October 2025 13.48 (-13.14%) 15.39 12.97 - 15.80 0.7068 times
Tue 30 September 2025 15.52 (-7.89%) 16.79 15.04 - 17.64 0.9556 times

monthly chart NatureS

DMA SMA EMA moving averages of Nature S NATR

DMA (daily moving average) of Nature S NATR

DMA period DMA value
5 day DMA 21.56
12 day DMA 20.9
20 day DMA 20.58
35 day DMA 21.04
50 day DMA 22.48
100 day DMA 24.13
150 day DMA 23.66
200 day DMA 21.79

EMA (exponential moving average) of Nature S NATR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4921.521.27
12 day EMA21.1421.0820.92
20 day EMA21.1221.0820.99
35 day EMA21.8521.8721.87
50 day EMA22.7522.822.83

SMA (simple moving average) of Nature S NATR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.421.18
12 day SMA20.920.7820.66
20 day SMA20.5820.520.45
35 day SMA21.0421.0721.07
50 day SMA22.4822.5822.67
100 day SMA24.1324.1824.22
150 day SMA23.6623.6523.65
200 day SMA21.7921.7721.74
Back to top | Use Dark Theme