Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 100.04 and 101.11
| Daily Target 1 | 99.75 |
| Daily Target 2 | 100.32 |
| Daily Target 3 | 100.82 |
| Daily Target 4 | 101.39 |
| Daily Target 5 | 101.89 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.89 (0.01%) | 101.32 | 100.25 - 101.32 | 1.8175 times | Tue 10 February 2026 | 100.88 (-0.04%) | 101.09 | 100.80 - 101.11 | 1.5252 times | Mon 09 February 2026 | 100.92 (-0.28%) | 100.81 | 100.81 - 101.29 | 0.7422 times | Fri 06 February 2026 | 101.20 (0%) | 101.51 | 100.87 - 101.51 | 0.8485 times | Thu 05 February 2026 | 101.20 (-0.33%) | 101.70 | 101.08 - 101.96 | 0.7511 times | Wed 04 February 2026 | 101.54 (0.35%) | 101.84 | 100.81 - 101.84 | 0.9938 times | Tue 03 February 2026 | 101.19 (-0.54%) | 102.09 | 101.19 - 102.09 | 0.7777 times | Mon 02 February 2026 | 101.74 (0.61%) | 101.03 | 101.03 - 102.17 | 0.907 times | Fri 30 January 2026 | 101.12 (0.3%) | 100.95 | 100.80 - 101.25 | 0.8202 times | Thu 29 January 2026 | 100.82 (-0.39%) | 101.29 | 100.82 - 101.37 | 0.8167 times | Wed 28 January 2026 | 101.21 (-0.01%) | 100.80 | 100.80 - 101.38 | 0.8716 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 100.57 and 101.64
| Weekly Target 1 | 99.75 |
| Weekly Target 2 | 100.32 |
| Weekly Target 3 | 100.82 |
| Weekly Target 4 | 101.39 |
| Weekly Target 5 | 101.89 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.89 (-0.31%) | 100.81 | 100.25 - 101.32 | 0.8472 times | Fri 06 February 2026 | 101.20 (0.08%) | 101.03 | 100.81 - 102.17 | 0.8873 times | Fri 30 January 2026 | 101.12 (0.37%) | 100.65 | 100.60 - 101.64 | 1.6316 times | Fri 23 January 2026 | 100.75 (7.66%) | 91.89 | 91.21 - 101.93 | 3.0917 times | Fri 16 January 2026 | 93.58 (3.12%) | 91.08 | 90.44 - 95.25 | 0.5875 times | Fri 09 January 2026 | 90.75 (-1.35%) | 92.75 | 89.43 - 93.23 | 0.431 times | Fri 02 January 2026 | 91.99 (-2.43%) | 94.22 | 91.51 - 95.54 | 0.5335 times | Fri 26 December 2025 | 94.28 (-1.75%) | 95.87 | 91.49 - 96.40 | 0.4221 times | Fri 19 December 2025 | 95.96 (0.82%) | 95.33 | 93.82 - 99.07 | 0.6749 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 0.8932 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.1294 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 99.61 and 101.53
| Monthly Target 1 | 99.18 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 101.10333333333 |
| Monthly Target 4 | 101.96 |
| Monthly Target 5 | 103.02 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.89 (-0.23%) | 101.03 | 100.25 - 102.17 | 0.4919 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.6492 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.0152 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 0.9447 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 0.9741 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.5889 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.6741 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 1.6152 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 1.7672 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.2794 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2134 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.02 |
| 12 day DMA | 101.16 |
| 20 day DMA | 99.6 |
| 35 day DMA | 96.58 |
| 50 day DMA | 95.74 |
| 100 day DMA | 100.16 |
| 150 day DMA | 101.31 |
| 200 day DMA | 102.44 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.99 | 101.04 | 101.12 |
| 12 day EMA | 100.53 | 100.47 | 100.39 |
| 20 day EMA | 99.45 | 99.3 | 99.13 |
| 35 day EMA | 97.96 | 97.79 | 97.61 |
| 50 day EMA | 96.06 | 95.86 | 95.65 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.02 | 101.15 | 101.21 |
| 12 day SMA | 101.16 | 101.2 | 101.19 |
| 20 day SMA | 99.6 | 99.17 | 98.75 |
| 35 day SMA | 96.58 | 96.44 | 96.36 |
| 50 day SMA | 95.74 | 95.56 | 95.38 |
| 100 day SMA | 100.16 | 100.22 | 100.29 |
| 150 day SMA | 101.31 | 101.4 | 101.48 |
| 200 day SMA | 102.44 | 102.42 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.