Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 97.53 and 98.32
| Daily Target 1 | 97.33 |
| Daily Target 2 | 97.72 |
| Daily Target 3 | 98.12 |
| Daily Target 4 | 98.51 |
| Daily Target 5 | 98.91 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.11 (-0.4%) | 98.40 | 97.73 - 98.52 | 0.9187 times | Thu 30 July 2026 | 98.50 (0%) | 98.85 | 98.01 - 98.85 | 0.6532 times | Wed 29 July 2026 | 98.50 (-0.91%) | 99.74 | 98.42 - 99.74 | 0.9612 times | Tue 28 July 2026 | 99.40 (0.26%) | 99.53 | 99.35 - 100.40 | 0.8019 times | Mon 27 July 2026 | 99.14 (0.98%) | 98.47 | 98.08 - 99.27 | 0.6638 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 1.1312 times | Fri 24 July 2026 | 98.18 (-0.09%) | 97.99 | 97.96 - 98.67 | 1.1312 times | Thu 23 July 2026 | 98.27 (0.83%) | 97.67 | 97.01 - 98.47 | 1.0834 times | Wed 22 July 2026 | 97.46 (-0.43%) | 98.07 | 97.38 - 98.26 | 1.418 times | Tue 21 July 2026 | 97.88 (0.38%) | 97.92 | 97.14 - 98.60 | 1.2374 times | Mon 20 July 2026 | 97.51 (1.52%) | 97.24 | 96.69 - 98.30 | 1.6038 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 96.59 and 99.26
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 97.09 |
| Weekly Target 3 | 98.746666666667 |
| Weekly Target 4 | 99.76 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.11 (-0.07%) | 98.47 | 97.73 - 100.40 | 0.6897 times | Fri 24 July 2026 | 98.18 (0%) | 97.99 | 97.96 - 98.67 | 0.1951 times | Fri 24 July 2026 | 98.18 (2.22%) | 97.24 | 96.69 - 98.67 | 1.1165 times | Fri 17 July 2026 | 96.05 (-4.48%) | 100.69 | 95.50 - 101.15 | 1.3813 times | Fri 10 July 2026 | 100.56 (-0.97%) | 101.50 | 100.51 - 101.50 | 0.9229 times | Thu 02 July 2026 | 101.55 (-0.52%) | 101.88 | 100.85 - 101.88 | 0.9865 times | Fri 26 June 2026 | 102.08 (0.41%) | 101.31 | 100.60 - 102.08 | 1.7641 times | Thu 18 June 2026 | 101.66 (-0.27%) | 101.95 | 101.42 - 102.24 | 0.7932 times | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.2457 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 0.905 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4186 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 93.75 and 99.87
| Monthly Target 1 | 92.29 |
| Monthly Target 2 | 95.2 |
| Monthly Target 3 | 98.41 |
| Monthly Target 4 | 101.32 |
| Monthly Target 5 | 104.53 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 98.11 (-3.44%) | 101.10 | 95.50 - 101.62 | 0.6558 times | Tue 30 June 2026 | 101.60 (0.69%) | 101.00 | 100.60 - 102.46 | 0.7233 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5376 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5121 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6481 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.3669 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 1.9993 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2307 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1453 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.181 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7139 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 98.73 |
| 12 day DMA | 98.1 |
| 20 day DMA | 99.08 |
| 35 day DMA | 100.09 |
| 50 day DMA | 100.45 |
| 100 day DMA | 100.67 |
| 150 day DMA | 99.87 |
| 200 day DMA | 99.77 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.46 | 98.63 | 98.69 |
| 12 day EMA | 98.67 | 98.77 | 98.82 |
| 20 day EMA | 99.04 | 99.14 | 99.21 |
| 35 day EMA | 99.62 | 99.71 | 99.78 |
| 50 day EMA | 100.31 | 100.4 | 100.48 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.73 | 98.74 | 98.68 |
| 12 day SMA | 98.1 | 98.28 | 98.43 |
| 20 day SMA | 99.08 | 99.23 | 99.38 |
| 35 day SMA | 100.09 | 100.19 | 100.28 |
| 50 day SMA | 100.45 | 100.51 | 100.56 |
| 100 day SMA | 100.67 | 100.7 | 100.72 |
| 150 day SMA | 99.87 | 99.84 | 99.8 |
| 200 day SMA | 99.77 | 99.82 | 99.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.