Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 84.95 and 93.62
| Daily Target 1 | 83.3 |
| Daily Target 2 | 86.6 |
| Daily Target 3 | 91.97 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 100.64 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.90 (-3.41%) | 93.38 | 88.67 - 97.34 | 1.2176 times | Thu 04 December 2025 | 93.07 (-0.91%) | 94.59 | 93.07 - 95.54 | 1.2701 times | Wed 03 December 2025 | 93.92 (3.97%) | 90.40 | 90.40 - 95.78 | 0.6473 times | Tue 02 December 2025 | 90.33 (-1.5%) | 92.85 | 89.98 - 93.61 | 1.1275 times | Mon 01 December 2025 | 91.71 (-0.6%) | 91.43 | 91.43 - 93.64 | 0.7752 times | Fri 28 November 2025 | 92.26 (0.58%) | 91.98 | 91.23 - 92.92 | 1.0341 times | Wed 26 November 2025 | 91.73 (-1.17%) | 92.80 | 91.44 - 93.30 | 1.3848 times | Tue 25 November 2025 | 92.82 (2.07%) | 92.00 | 91.81 - 93.99 | 0.6146 times | Mon 24 November 2025 | 90.94 (-6.57%) | 94.30 | 90.59 - 94.30 | 0.6359 times | Fri 21 November 2025 | 97.33 (3.7%) | 93.89 | 93.60 - 98.80 | 1.293 times | Thu 20 November 2025 | 93.86 (-0.75%) | 95.99 | 93.86 - 97.14 | 1.2422 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 84.95 and 93.62
| Weekly Target 1 | 83.3 |
| Weekly Target 2 | 86.6 |
| Weekly Target 3 | 91.97 |
| Weekly Target 4 | 95.27 |
| Weekly Target 5 | 100.64 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.5313 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1154 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1119 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.8738 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.4158 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2092 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9002 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4005 times | Fri 17 October 2025 | 109.35 (4.67%) | 105.07 | 103.38 - 110.94 | 1.5378 times | Fri 10 October 2025 | 104.47 (-7.14%) | 111.32 | 104.09 - 112.33 | 0.9042 times | Fri 03 October 2025 | 112.50 (3.2%) | 108.00 | 106.24 - 113.86 | 1.0508 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 84.95 and 93.62
| Monthly Target 1 | 83.3 |
| Monthly Target 2 | 86.6 |
| Monthly Target 3 | 91.97 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 100.64 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 0.4221 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.245 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2838 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7761 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8884 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.1286 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.3289 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3683 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2812 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2777 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4691 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 91.79 |
| 12 day DMA | 92.7 |
| 20 day DMA | 95.6 |
| 35 day DMA | 100.81 |
| 50 day DMA | 103.18 |
| 100 day DMA | 103.15 |
| 150 day DMA | 104.48 |
| 200 day DMA | 102.32 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.75 | 92.68 | 92.49 |
| 12 day EMA | 93.36 | 93.99 | 94.16 |
| 20 day EMA | 95.56 | 96.15 | 96.47 |
| 35 day EMA | 98.7 | 99.22 | 99.58 |
| 50 day EMA | 102.26 | 102.76 | 103.16 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.79 | 92.26 | 91.99 |
| 12 day SMA | 92.7 | 93.23 | 93.55 |
| 20 day SMA | 95.6 | 96.41 | 97.28 |
| 35 day SMA | 100.81 | 101.3 | 101.8 |
| 50 day SMA | 103.18 | 103.52 | 103.79 |
| 100 day SMA | 103.15 | 103.28 | 103.4 |
| 150 day SMA | 104.48 | 104.54 | 104.57 |
| 200 day SMA | 102.32 | 102.38 | 102.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.