Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 97.61 and 99.59
| Daily Target 1 | 96.11 |
| Daily Target 2 | 97.12 |
| Daily Target 3 | 98.093333333333 |
| Daily Target 4 | 99.1 |
| Daily Target 5 | 100.07 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.12 (1.22%) | 97.64 | 97.09 - 99.07 | 0.6958 times | Wed 17 December 2025 | 96.94 (1.12%) | 95.87 | 95.79 - 97.96 | 0.4572 times | Tue 16 December 2025 | 95.87 (0.79%) | 94.65 | 94.65 - 96.94 | 0.93 times | Mon 15 December 2025 | 95.12 (-0.06%) | 95.33 | 93.82 - 95.74 | 0.8385 times | Fri 12 December 2025 | 95.18 (-0.07%) | 95.80 | 94.00 - 96.50 | 0.9389 times | Thu 11 December 2025 | 95.25 (2.09%) | 94.34 | 92.24 - 95.79 | 1.3336 times | Wed 10 December 2025 | 93.30 (1.65%) | 91.38 | 91.25 - 93.99 | 1.1842 times | Tue 09 December 2025 | 91.79 (2.14%) | 89.87 | 89.87 - 92.03 | 0.8207 times | Mon 08 December 2025 | 89.87 (-0.03%) | 90.80 | 89.05 - 92.51 | 1.1441 times | Fri 05 December 2025 | 89.90 (-3.41%) | 93.38 | 88.67 - 97.34 | 1.657 times | Thu 04 December 2025 | 93.07 (-0.91%) | 94.59 | 93.07 - 95.54 | 1.7284 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 95.97 and 101.22
| Weekly Target 1 | 91.75 |
| Weekly Target 2 | 94.94 |
| Weekly Target 3 | 97.003333333333 |
| Weekly Target 4 | 100.19 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.12 (3.09%) | 95.33 | 93.82 - 99.07 | 0.6926 times | Fri 12 December 2025 | 95.18 (5.87%) | 90.80 | 89.05 - 96.50 | 1.2854 times | Fri 05 December 2025 | 89.90 (-2.56%) | 91.43 | 88.67 - 97.34 | 1.6253 times | Fri 28 November 2025 | 92.26 (-5.21%) | 94.30 | 90.59 - 94.30 | 1.1838 times | Fri 21 November 2025 | 97.33 (-0.8%) | 97.93 | 93.60 - 99.97 | 1.1801 times | Fri 14 November 2025 | 98.11 (-9.67%) | 108.71 | 96.30 - 109.14 | 0.9274 times | Fri 07 November 2025 | 108.61 (2.63%) | 107.63 | 105.66 - 110.92 | 1.5027 times | Fri 31 October 2025 | 105.83 (0%) | 104.94 | 104.68 - 106.47 | 0.2221 times | Fri 31 October 2025 | 105.83 (-2.1%) | 108.25 | 103.95 - 108.97 | 0.9554 times | Fri 24 October 2025 | 108.10 (-1.14%) | 109.41 | 107.63 - 111.39 | 0.4251 times | Fri 17 October 2025 | 109.35 (4.67%) | 105.07 | 103.38 - 110.94 | 1.6322 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 93.4 and 103.8
| Monthly Target 1 | 84.89 |
| Monthly Target 2 | 91.5 |
| Monthly Target 3 | 95.286666666667 |
| Monthly Target 4 | 101.9 |
| Monthly Target 5 | 105.69 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 98.12 (6.35%) | 91.43 | 88.67 - 99.07 | 0.89 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1842 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.221 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7382 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.845 times | Thu 31 July 2025 | 95.00 (-14.09%) | 109.77 | 93.82 - 117.49 | 2.0246 times | Mon 30 June 2025 | 110.58 (3.37%) | 105.64 | 102.60 - 118.50 | 2.2151 times | Fri 30 May 2025 | 106.98 (9.44%) | 98.46 | 95.84 - 107.00 | 0.3503 times | Wed 30 April 2025 | 97.75 (1.42%) | 96.36 | 88.00 - 99.05 | 0.2675 times | Mon 31 March 2025 | 96.38 (-5.43%) | 101.91 | 91.40 - 102.93 | 0.2641 times | Fri 28 February 2025 | 101.91 (25.95%) | 80.81 | 80.81 - 104.96 | 0.4461 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 96.25 |
| 12 day DMA | 94.03 |
| 20 day DMA | 93.47 |
| 35 day DMA | 97.27 |
| 50 day DMA | 100.49 |
| 100 day DMA | 102.93 |
| 150 day DMA | 104.14 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.37 | 95.5 | 94.78 |
| 12 day EMA | 95.05 | 94.49 | 94.04 |
| 20 day EMA | 95.33 | 95.04 | 94.84 |
| 35 day EMA | 97.67 | 97.64 | 97.68 |
| 50 day EMA | 100.81 | 100.92 | 101.08 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.25 | 95.67 | 94.94 |
| 12 day SMA | 94.03 | 93.38 | 92.94 |
| 20 day SMA | 93.47 | 93.29 | 93.25 |
| 35 day SMA | 97.27 | 97.47 | 97.71 |
| 50 day SMA | 100.49 | 100.64 | 100.86 |
| 100 day SMA | 102.93 | 102.9 | 102.88 |
| 150 day SMA | 104.14 | 104.17 | 104.2 |
| 200 day SMA | 102.03 | 102.04 | 102.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.