Login or Join
HomepageNathanS NATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nathan S NATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets NathanS
Strong Daily Stock price targets for NathanS NATH are 101.84 and 102.33
| Daily Target 1 | 101.47 |
| Daily Target 2 | 101.71 |
| Daily Target 3 | 101.96333333333 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.45 |
Daily price and volume Nathan S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.94 (0.35%) | 101.89 | 101.73 - 102.22 | 1.2053 times | Thu 11 June 2026 | 101.58 (0.18%) | 101.80 | 101.38 - 101.85 | 0.6601 times | Wed 10 June 2026 | 101.40 (-0.07%) | 102.00 | 101.40 - 102.00 | 1.1244 times | Tue 09 June 2026 | 101.47 (-0.8%) | 102.19 | 101.43 - 102.30 | 1.0988 times | Mon 08 June 2026 | 102.29 (0.44%) | 101.95 | 101.83 - 102.46 | 1.7036 times | Fri 05 June 2026 | 101.84 (0.51%) | 101.54 | 101.54 - 102.42 | 1.1542 times | Thu 04 June 2026 | 101.32 (0.16%) | 101.20 | 101.18 - 101.50 | 0.8731 times | Wed 03 June 2026 | 101.16 (0.17%) | 100.98 | 100.90 - 101.16 | 0.6474 times | Tue 02 June 2026 | 100.99 (0.18%) | 100.85 | 100.75 - 101.02 | 0.9753 times | Mon 01 June 2026 | 100.81 (-0.09%) | 101.00 | 100.78 - 101.20 | 0.5579 times | Fri 29 May 2026 | 100.90 (-0.3%) | 101.20 | 100.90 - 101.20 | 0.4472 times |
Weekly price and charts NathanS
Strong weekly Stock price targets for NathanS NATH are 101.12 and 102.2
| Weekly Target 1 | 100.85 |
| Weekly Target 2 | 101.39 |
| Weekly Target 3 | 101.92666666667 |
| Weekly Target 4 | 102.47 |
| Weekly Target 5 | 103.01 |
Weekly price and volumes for Nathan S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.94 (0.1%) | 101.95 | 101.38 - 102.46 | 1.4534 times | Fri 05 June 2026 | 101.84 (0.93%) | 101.00 | 100.75 - 102.42 | 1.0558 times | Fri 29 May 2026 | 100.90 (-0.17%) | 100.94 | 100.81 - 101.29 | 0.4884 times | Fri 22 May 2026 | 101.07 (-0.14%) | 101.15 | 100.25 - 101.59 | 0.9319 times | Fri 15 May 2026 | 101.21 (-0.19%) | 101.30 | 100.68 - 101.45 | 1.0687 times | Fri 08 May 2026 | 101.40 (0.16%) | 100.92 | 100.64 - 101.74 | 0.5279 times | Wed 06 May 2026 | 101.24 (0.98%) | 100.02 | 100.02 - 101.47 | 1.1488 times | Fri 01 May 2026 | 100.26 (-0.87%) | 101.19 | 99.77 - 101.21 | 1.6318 times | Fri 24 April 2026 | 101.14 (-0.64%) | 101.66 | 101.10 - 101.66 | 0.9111 times | Fri 17 April 2026 | 101.79 (0.1%) | 101.73 | 100.99 - 101.80 | 0.7823 times | Fri 10 April 2026 | 101.69 (1%) | 100.65 | 100.65 - 102.12 | 1.0001 times |
Monthly price and charts NathanS
Strong monthly Stock price targets for NathanS NATH are 101.35 and 103.06
| Monthly Target 1 | 100.01 |
| Monthly Target 2 | 100.97 |
| Monthly Target 3 | 101.71666666667 |
| Monthly Target 4 | 102.68 |
| Monthly Target 5 | 103.43 |
Monthly price and volumes Nathan S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 101.94 (1.03%) | 101.00 | 100.75 - 102.46 | 0.3079 times | Fri 29 May 2026 | 100.90 (0.52%) | 100.28 | 99.77 - 101.74 | 0.5582 times | Thu 30 April 2026 | 100.38 (-0.35%) | 100.79 | 100.31 - 102.12 | 0.5317 times | Tue 31 March 2026 | 100.73 (0.15%) | 100.50 | 100.00 - 101.01 | 0.6729 times | Fri 27 February 2026 | 100.58 (-0.53%) | 101.03 | 100.25 - 102.17 | 1.4192 times | Fri 30 January 2026 | 101.12 (8.07%) | 93.17 | 89.43 - 101.93 | 2.0758 times | Wed 31 December 2025 | 93.57 (1.42%) | 91.43 | 88.67 - 99.07 | 1.2778 times | Fri 28 November 2025 | 92.26 (-12.82%) | 107.63 | 90.59 - 110.92 | 1.1891 times | Fri 31 October 2025 | 105.83 (-4.43%) | 109.88 | 103.38 - 113.86 | 1.2262 times | Tue 30 September 2025 | 110.74 (5.77%) | 104.00 | 102.28 - 111.06 | 0.7413 times | Fri 29 August 2025 | 104.70 (10.21%) | 93.70 | 93.56 - 110.42 | 0.8485 times |
Indicator Analysis of NathanS
Please login to view indicator analysis. or View indicator analysis of NathanS NATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Nathan S NATH
DMA (daily moving average) of Nathan S NATH
| DMA period | DMA value |
| 5 day DMA | 101.74 |
| 12 day DMA | 101.41 |
| 20 day DMA | 101.25 |
| 35 day DMA | 101.1 |
| 50 day DMA | 101.14 |
| 100 day DMA | 100.96 |
| 150 day DMA | 98.83 |
| 200 day DMA | 100.97 |
EMA (exponential moving average) of Nathan S NATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.68 | 101.55 | 101.54 |
| 12 day EMA | 101.49 | 101.41 | 101.38 |
| 20 day EMA | 101.36 | 101.3 | 101.27 |
| 35 day EMA | 101.24 | 101.2 | 101.18 |
| 50 day EMA | 101.16 | 101.13 | 101.11 |
SMA (simple moving average) of Nathan S NATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.74 | 101.72 | 101.66 |
| 12 day SMA | 101.41 | 101.33 | 101.3 |
| 20 day SMA | 101.25 | 101.2 | 101.18 |
| 35 day SMA | 101.1 | 101.08 | 101.07 |
| 50 day SMA | 101.14 | 101.11 | 101.09 |
| 100 day SMA | 100.96 | 100.87 | 100.79 |
| 150 day SMA | 98.83 | 98.89 | 98.92 |
| 200 day SMA | 100.97 | 101 | 101.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.