Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 3.69 and 3.76
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.7366666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.81 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (0%) | 3.76 | 3.70 - 3.77 | 0.9781 times | Thu 04 December 2025 | 3.74 (0%) | 3.74 | 3.69 - 3.76 | 1.0413 times | Wed 03 December 2025 | 3.74 (1.91%) | 3.71 | 3.71 - 3.78 | 1.18 times | Tue 02 December 2025 | 3.67 (0.55%) | 3.64 | 3.54 - 3.69 | 0.9685 times | Mon 01 December 2025 | 3.65 (0.27%) | 3.65 | 3.60 - 3.68 | 1.2184 times | Fri 28 November 2025 | 3.64 (-3.19%) | 3.79 | 3.61 - 3.81 | 1.0928 times | Wed 26 November 2025 | 3.76 (0%) | 3.74 | 3.71 - 3.78 | 0.9073 times | Tue 25 November 2025 | 3.76 (-1.31%) | 3.78 | 3.74 - 3.80 | 0.8305 times | Mon 24 November 2025 | 3.81 (-1.04%) | 3.81 | 3.75 - 3.86 | 0.9381 times | Fri 21 November 2025 | 3.85 (3.22%) | 3.76 | 3.69 - 3.86 | 0.8449 times | Thu 20 November 2025 | 3.73 (-1.06%) | 3.80 | 3.72 - 3.89 | 0.7667 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 3.64 and 3.88
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.59 |
| Weekly Target 3 | 3.6866666666667 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.93 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 1.3857 times | Fri 28 November 2025 | 3.64 (-5.45%) | 3.81 | 3.61 - 3.86 | 0.9696 times | Fri 21 November 2025 | 3.85 (3.49%) | 3.71 | 3.68 - 3.93 | 1.7108 times | Fri 14 November 2025 | 3.72 (4.49%) | 3.58 | 3.57 - 3.75 | 0.8378 times | Fri 07 November 2025 | 3.56 (-3.26%) | 3.55 | 3.50 - 3.64 | 0.6063 times | Fri 31 October 2025 | 3.68 (0%) | 3.69 | 3.62 - 3.70 | 0.2209 times | Fri 31 October 2025 | 3.68 (2.79%) | 3.57 | 3.52 - 3.78 | 1.286 times | Fri 24 October 2025 | 3.58 (2.87%) | 3.46 | 3.38 - 3.70 | 1.1074 times | Fri 17 October 2025 | 3.48 (7.41%) | 3.21 | 3.10 - 3.53 | 1.4671 times | Tue 07 October 2025 | 3.24 (-2.7%) | 3.07 | 3.07 - 3.36 | 0.4085 times | Fri 03 October 2025 | 3.33 (4.06%) | 3.21 | 3.06 - 3.37 | 2.001 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 3.64 and 3.88
| Monthly Target 1 | 3.45 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6866666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.74 (2.75%) | 3.65 | 3.54 - 3.78 | 0.3208 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.9549 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.3771 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.1427 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.807 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7621 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.2169 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 1.0382 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.1282 times | Mon 31 March 2025 | 2.46 (0.41%) | 2.49 | 2.39 - 2.67 | 1.2519 times | Fri 28 February 2025 | 2.45 (-9.26%) | 2.68 | 2.42 - 2.85 | 1.0818 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.74 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.55 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.07 |
| 200 day DMA | 2.92 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.71 |
| 12 day EMA | 3.71 | 3.71 | 3.71 |
| 20 day EMA | 3.7 | 3.7 | 3.7 |
| 35 day EMA | 3.62 | 3.61 | 3.6 |
| 50 day EMA | 3.55 | 3.54 | 3.53 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.69 |
| 12 day SMA | 3.74 | 3.75 | 3.76 |
| 20 day SMA | 3.73 | 3.72 | 3.71 |
| 35 day SMA | 3.67 | 3.66 | 3.64 |
| 50 day SMA | 3.55 | 3.54 | 3.53 |
| 100 day SMA | 3.26 | 3.25 | 3.24 |
| 150 day SMA | 3.07 | 3.06 | 3.05 |
| 200 day SMA | 2.92 | 2.92 | 2.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.