Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 7.72 and 8.05
| Daily Target 1 | 7.45 |
| Daily Target 2 | 7.65 |
| Daily Target 3 | 7.7766666666667 |
| Daily Target 4 | 7.98 |
| Daily Target 5 | 8.11 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (4.24%) | 7.63 | 7.57 - 7.90 | 0.6915 times | Thu 22 October 2026 | 7.54 (-0.66%) | 7.60 | 7.41 - 7.68 | 0.8924 times | Wed 21 October 2026 | 7.59 (2.15%) | 7.39 | 7.39 - 7.69 | 0.4997 times | Tue 20 October 2026 | 7.43 (-1.2%) | 7.45 | 7.36 - 7.55 | 0.7422 times | Mon 19 October 2026 | 7.52 (-1.83%) | 7.69 | 7.30 - 7.84 | 0.8632 times | Fri 16 October 2026 | 7.66 (-2.05%) | 7.92 | 7.66 - 8.10 | 0.9171 times | Thu 15 October 2026 | 7.82 (-4.75%) | 7.82 | 7.72 - 8.17 | 1.4486 times | Wed 14 October 2026 | 8.21 (-6.6%) | 8.79 | 8.03 - 8.82 | 1.7465 times | Tue 13 October 2026 | 8.79 (0%) | 8.77 | 8.73 - 8.88 | 1.0451 times | Mon 12 October 2026 | 8.79 (3.78%) | 8.61 | 8.59 - 8.84 | 1.1538 times | Fri 09 October 2026 | 8.47 (-1.28%) | 8.53 | 8.43 - 8.64 | 0.8511 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 7.58 and 8.18
| Weekly Target 1 | 7.09 |
| Weekly Target 2 | 7.47 |
| Weekly Target 3 | 7.6866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.29 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (2.61%) | 7.69 | 7.30 - 7.90 | 0.833 times | Fri 16 October 2026 | 7.66 (-9.56%) | 8.61 | 7.66 - 8.88 | 1.4251 times | Fri 09 October 2026 | 8.47 (0.59%) | 8.58 | 8.13 - 8.71 | 1.3336 times | Fri 02 October 2026 | 8.42 (8.93%) | 7.82 | 7.61 - 8.43 | 0.9021 times | Fri 25 September 2026 | 7.73 (-6.3%) | 8.30 | 7.36 - 8.30 | 1.0966 times | Fri 18 September 2026 | 8.25 (10.59%) | 7.67 | 7.30 - 8.33 | 1.139 times | Fri 11 September 2026 | 7.46 (3.04%) | 7.32 | 7.00 - 7.50 | 0.8198 times | Fri 04 September 2026 | 7.24 (6.94%) | 6.88 | 6.67 - 7.35 | 0.8925 times | Fri 28 August 2026 | 6.77 (-2.87%) | 6.91 | 6.41 - 7.09 | 0.9734 times | Fri 21 August 2026 | 6.97 (3.87%) | 6.75 | 6.68 - 7.20 | 0.585 times | Fri 14 August 2026 | 6.71 (3.87%) | 6.48 | 6.02 - 6.82 | 0.4981 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 6.79 and 8.37
| Monthly Target 1 | 6.43 |
| Monthly Target 2 | 7.15 |
| Monthly Target 3 | 8.0133333333333 |
| Monthly Target 4 | 8.73 |
| Monthly Target 5 | 9.59 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.86 (-0.51%) | 7.88 | 7.30 - 8.88 | 1.0821 times | Wed 30 September 2026 | 7.90 (15.67%) | 6.86 | 6.76 - 8.33 | 1.1784 times | Mon 31 August 2026 | 6.83 (4.59%) | 6.49 | 6.02 - 7.20 | 0.768 times | Fri 31 July 2026 | 6.53 (18.08%) | 5.51 | 5.48 - 6.73 | 0.8473 times | Tue 30 June 2026 | 5.53 (7.38%) | 5.10 | 5.05 - 6.70 | 1.0947 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.7576 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.1762 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.5002 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.8543 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.7413 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.7263 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 7.59 |
| 12 day DMA | 8.02 |
| 20 day DMA | 8.07 |
| 35 day DMA | 7.89 |
| 50 day DMA | 7.59 |
| 100 day DMA | 6.82 |
| 150 day DMA | 6.43 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.71 | 7.63 | 7.68 |
| 12 day EMA | 7.84 | 7.84 | 7.9 |
| 20 day EMA | 7.88 | 7.88 | 7.92 |
| 35 day EMA | 7.73 | 7.72 | 7.73 |
| 50 day EMA | 7.49 | 7.47 | 7.47 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.59 | 7.55 | 7.6 |
| 12 day SMA | 8.02 | 8.05 | 8.11 |
| 20 day SMA | 8.07 | 8.06 | 8.07 |
| 35 day SMA | 7.89 | 7.87 | 7.86 |
| 50 day SMA | 7.59 | 7.57 | 7.54 |
| 100 day SMA | 6.82 | 6.79 | 6.77 |
| 150 day SMA | 6.43 | 6.42 | 6.4 |
| 200 day SMA | 6.01 | 5.99 | 5.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.