Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 5.68 and 5.88
| Daily Target 1 | 5.65 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6.05 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.78 (-1.53%) | 5.85 | 5.78 - 5.98 | 0.8268 times | Fri 26 June 2026 | 5.87 (-6.53%) | 6.19 | 5.67 - 6.26 | 1.0761 times | Thu 25 June 2026 | 6.28 (-3.09%) | 6.48 | 6.16 - 6.63 | 1.1169 times | Wed 24 June 2026 | 6.48 (0.31%) | 6.50 | 6.39 - 6.70 | 1.1483 times | Tue 23 June 2026 | 6.46 (4.03%) | 6.15 | 6.10 - 6.48 | 1.4405 times | Mon 22 June 2026 | 6.21 (6.15%) | 5.75 | 5.75 - 6.25 | 1.3053 times | Thu 18 June 2026 | 5.85 (5.03%) | 5.57 | 5.41 - 5.86 | 0.9623 times | Wed 17 June 2026 | 5.57 (0.72%) | 5.55 | 5.51 - 5.69 | 0.4748 times | Tue 16 June 2026 | 5.53 (1.47%) | 5.43 | 5.40 - 5.69 | 1.0416 times | Mon 15 June 2026 | 5.45 (-1.98%) | 5.68 | 5.27 - 5.69 | 0.6073 times | Fri 12 June 2026 | 5.56 (7.96%) | 5.15 | 5.13 - 5.57 | 0.7917 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 5.68 and 5.88
| Weekly Target 1 | 5.65 |
| Weekly Target 2 | 5.71 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6.05 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.78 (-1.53%) | 5.85 | 5.78 - 5.98 | 0.3081 times | Fri 26 June 2026 | 5.87 (0.34%) | 5.75 | 5.67 - 6.70 | 2.268 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.68 | 5.27 - 5.86 | 1.1498 times | Fri 12 June 2026 | 5.56 (3.15%) | 5.45 | 5.05 - 5.57 | 1.2288 times | Fri 05 June 2026 | 5.39 (4.66%) | 5.10 | 5.05 - 5.45 | 0.9971 times | Fri 29 May 2026 | 5.15 (-4.63%) | 5.41 | 5.02 - 5.47 | 1.0755 times | Fri 22 May 2026 | 5.40 (-1.28%) | 5.47 | 5.29 - 5.66 | 0.8528 times | Fri 15 May 2026 | 5.47 (-7.6%) | 5.93 | 5.39 - 5.96 | 1.0288 times | Fri 08 May 2026 | 5.92 (2.6%) | 5.83 | 5.70 - 6.02 | 0.5228 times | Wed 06 May 2026 | 5.77 (0.17%) | 5.79 | 5.71 - 6.02 | 0.5684 times | Fri 01 May 2026 | 5.76 (3.97%) | 5.56 | 5.40 - 5.77 | 1.2056 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 5.42 and 7.07
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.8433333333333 |
| Monthly Target 4 | 6.64 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.78 (12.23%) | 5.10 | 5.05 - 6.70 | 1.2071 times | Fri 29 May 2026 | 5.15 (-7.71%) | 5.55 | 5.02 - 6.02 | 0.8617 times | Thu 30 April 2026 | 5.58 (-4.78%) | 5.88 | 5.21 - 6.34 | 1.3379 times | Tue 31 March 2026 | 5.86 (2.27%) | 6.34 | 4.91 - 6.34 | 1.7065 times | Fri 27 February 2026 | 5.73 (37.74%) | 4.09 | 4.01 - 5.78 | 0.9718 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 0.8433 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 0.8262 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.6199 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 0.8884 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 0.7372 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.5206 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 5.85 |
| 20 day DMA | 5.62 |
| 35 day DMA | 5.57 |
| 50 day DMA | 5.61 |
| 100 day DMA | 5.48 |
| 150 day DMA | 4.9 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 6.1 | 6.21 |
| 12 day EMA | 5.88 | 5.9 | 5.91 |
| 20 day EMA | 5.76 | 5.76 | 5.75 |
| 35 day EMA | 5.7 | 5.7 | 5.69 |
| 50 day EMA | 5.68 | 5.68 | 5.67 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.26 | 6.26 |
| 12 day SMA | 5.85 | 5.8 | 5.75 |
| 20 day SMA | 5.62 | 5.59 | 5.55 |
| 35 day SMA | 5.57 | 5.57 | 5.57 |
| 50 day SMA | 5.61 | 5.61 | 5.61 |
| 100 day SMA | 5.48 | 5.46 | 5.44 |
| 150 day SMA | 4.9 | 4.89 | 4.87 |
| 200 day SMA | 4.54 | 4.52 | 4.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.