Login or Join
HomepageNordicAmerican NAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordic American NAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets NordicAmerican
Strong Daily Stock price targets for NordicAmerican NAT are 4.87 and 4.99
| Daily Target 1 | 4.77 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.8866666666667 |
| Daily Target 4 | 4.96 |
| Daily Target 5 | 5.01 |
Daily price and volume Nordic American
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.92 (-0.2%) | 4.89 | 4.81 - 4.93 | 0.9693 times | Fri 20 February 2026 | 4.93 (2.07%) | 4.82 | 4.78 - 4.93 | 1.1421 times | Thu 19 February 2026 | 4.83 (2.11%) | 4.74 | 4.72 - 4.87 | 1.1412 times | Wed 18 February 2026 | 4.73 (2.38%) | 4.66 | 4.65 - 4.79 | 1.1928 times | Tue 17 February 2026 | 4.62 (1.76%) | 4.49 | 4.46 - 4.65 | 0.9333 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.7423 times | Fri 13 February 2026 | 4.54 (1.79%) | 4.47 | 4.47 - 4.57 | 0.7423 times | Thu 12 February 2026 | 4.46 (-0.89%) | 4.51 | 4.43 - 4.53 | 1.0194 times | Wed 11 February 2026 | 4.50 (4.17%) | 4.36 | 4.33 - 4.52 | 1.2328 times | Tue 10 February 2026 | 4.32 (1.65%) | 4.28 | 4.27 - 4.38 | 0.8844 times | Mon 09 February 2026 | 4.25 (-0.23%) | 4.22 | 4.21 - 4.29 | 0.4928 times |
Weekly price and charts NordicAmerican
Strong weekly Stock price targets for NordicAmerican NAT are 4.87 and 4.99
| Weekly Target 1 | 4.77 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.01 |
Weekly price and volumes for Nordic American
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.92 (-0.2%) | 4.89 | 4.81 - 4.93 | 0.276 times | Fri 20 February 2026 | 4.93 (8.59%) | 4.49 | 4.46 - 4.93 | 1.2553 times | Fri 13 February 2026 | 4.54 (0%) | 4.47 | 4.47 - 4.57 | 0.2113 times | Fri 13 February 2026 | 4.54 (6.57%) | 4.22 | 4.21 - 4.57 | 1.2445 times | Fri 06 February 2026 | 4.26 (2.4%) | 4.09 | 4.01 - 4.29 | 1.1297 times | Fri 30 January 2026 | 4.16 (2.46%) | 4.09 | 4.00 - 4.25 | 1.1101 times | Fri 23 January 2026 | 4.06 (-0.73%) | 4.07 | 3.96 - 4.14 | 0.7823 times | Fri 16 January 2026 | 4.09 (4.6%) | 3.91 | 3.87 - 4.19 | 1.5469 times | Fri 09 January 2026 | 3.91 (16.02%) | 3.43 | 3.40 - 3.93 | 1.8812 times | Fri 02 January 2026 | 3.37 (-3.16%) | 3.43 | 3.36 - 3.51 | 0.5627 times | Mon 29 December 2025 | 3.48 (1.46%) | 3.43 | 3.42 - 3.51 | 0.2175 times |
Monthly price and charts NordicAmerican
Strong monthly Stock price targets for NordicAmerican NAT are 4.47 and 5.39
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.62 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.54 |
Monthly price and volumes Nordic American
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 4.92 (18.27%) | 4.09 | 4.01 - 4.93 | 0.893 times | Fri 30 January 2026 | 4.16 (20.93%) | 3.45 | 3.36 - 4.25 | 1.2033 times | Wed 31 December 2025 | 3.44 (-5.49%) | 3.65 | 3.33 - 3.78 | 1.179 times | Fri 28 November 2025 | 3.64 (-1.09%) | 3.55 | 3.50 - 3.93 | 0.8846 times | Fri 31 October 2025 | 3.68 (17.2%) | 3.14 | 3.07 - 3.78 | 1.2677 times | Tue 30 September 2025 | 3.14 (0.96%) | 3.08 | 3.04 - 3.38 | 1.052 times | Fri 29 August 2025 | 3.11 (11.47%) | 2.76 | 2.72 - 3.12 | 0.7429 times | Thu 31 July 2025 | 2.79 (6.08%) | 2.65 | 2.60 - 2.85 | 0.7015 times | Mon 30 June 2025 | 2.63 (-0.75%) | 2.68 | 2.61 - 2.89 | 1.1203 times | Fri 30 May 2025 | 2.65 (3.52%) | 2.55 | 2.51 - 2.78 | 0.9558 times | Wed 30 April 2025 | 2.56 (4.07%) | 2.47 | 2.13 - 2.60 | 1.0386 times |
Indicator Analysis of NordicAmerican
Please login to view indicator analysis. or View indicator analysis of NordicAmerican NAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nordic American NAT
DMA (daily moving average) of Nordic American NAT
| DMA period | DMA value |
| 5 day DMA | 4.81 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.97 |
| 100 day DMA | 3.77 |
| 150 day DMA | 3.51 |
| 200 day DMA | 3.31 |
EMA (exponential moving average) of Nordic American NAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.76 | 4.67 |
| 12 day EMA | 4.62 | 4.57 | 4.5 |
| 20 day EMA | 4.47 | 4.42 | 4.37 |
| 35 day EMA | 4.23 | 4.19 | 4.15 |
| 50 day EMA | 4.03 | 3.99 | 3.95 |
SMA (simple moving average) of Nordic American NAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.81 | 4.73 | 4.65 |
| 12 day SMA | 4.58 | 4.51 | 4.45 |
| 20 day SMA | 4.42 | 4.37 | 4.33 |
| 35 day SMA | 4.21 | 4.16 | 4.12 |
| 50 day SMA | 3.97 | 3.95 | 3.92 |
| 100 day SMA | 3.77 | 3.75 | 3.73 |
| 150 day SMA | 3.51 | 3.5 | 3.48 |
| 200 day SMA | 3.31 | 3.3 | 3.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.