Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.55 and 11.6
| Daily Target 1 | 11.51 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 11.563333333333 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.61 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (0.17%) | 11.55 | 11.54 - 11.59 | 0.4011 times | Tue 10 February 2026 | 11.54 (0%) | 11.60 | 11.53 - 11.60 | 0.7119 times | Mon 09 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.55 | 1.5068 times | Fri 06 February 2026 | 11.49 (0.35%) | 11.48 | 11.43 - 11.50 | 0.8278 times | Thu 05 February 2026 | 11.45 (0.26%) | 11.36 | 11.36 - 11.45 | 0.7139 times | Wed 04 February 2026 | 11.42 (0%) | 11.44 | 11.39 - 11.47 | 1.036 times | Tue 03 February 2026 | 11.42 (0.26%) | 11.38 | 11.37 - 11.43 | 1.2442 times | Mon 02 February 2026 | 11.39 (0.35%) | 11.35 | 11.35 - 11.40 | 0.8975 times | Fri 30 January 2026 | 11.35 (-0.18%) | 11.37 | 11.29 - 11.39 | 2.1284 times | Thu 29 January 2026 | 11.37 (-0.26%) | 11.36 | 11.32 - 11.40 | 0.5324 times | Wed 28 January 2026 | 11.40 (0.62%) | 11.31 | 11.31 - 11.43 | 1.2227 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.5 and 11.66
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.533333333333 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (0.61%) | 11.49 | 11.44 - 11.60 | 0.6332 times | Fri 06 February 2026 | 11.49 (1.23%) | 11.35 | 11.35 - 11.50 | 1.1407 times | Fri 30 January 2026 | 11.35 (0.27%) | 11.32 | 11.29 - 11.43 | 1.4345 times | Fri 23 January 2026 | 11.32 (-0.7%) | 11.39 | 11.28 - 11.42 | 0.7547 times | Fri 16 January 2026 | 11.40 (0.26%) | 11.37 | 11.36 - 11.48 | 0.9171 times | Fri 09 January 2026 | 11.37 (0.62%) | 11.35 | 11.25 - 11.38 | 1.0631 times | Fri 02 January 2026 | 11.30 (0.98%) | 11.20 | 11.12 - 11.38 | 1.107 times | Mon 29 December 2025 | 11.19 (0.36%) | 11.20 | 11.12 - 11.21 | 0.5672 times | Fri 26 December 2025 | 11.15 (-0.89%) | 11.29 | 11.15 - 11.34 | 1.016 times | Fri 19 December 2025 | 11.25 (-1.83%) | 11.50 | 11.25 - 11.55 | 1.3667 times | Fri 12 December 2025 | 11.46 (-0.69%) | 11.52 | 11.42 - 11.53 | 0.9131 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.46 and 11.71
| Monthly Target 1 | 11.25 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.75 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.56 (1.85%) | 11.35 | 11.35 - 11.60 | 0.5143 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.266 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6782 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8788 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.8088 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1863 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.963 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 1.0205 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.6069 times | Fri 30 May 2025 | 11.34 (0.35%) | 11.40 | 11.11 - 11.45 | 1.0771 times | Wed 30 April 2025 | 11.30 (-0.7%) | 11.46 | 10.69 - 11.62 | 1.0848 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.52 |
| 12 day DMA | 11.44 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.35 |
| 50 day DMA | 11.38 |
| 100 day DMA | 11.45 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.49 | 11.47 |
| 12 day EMA | 11.47 | 11.45 | 11.43 |
| 20 day EMA | 11.42 | 11.41 | 11.4 |
| 35 day EMA | 11.42 | 11.41 | 11.4 |
| 50 day EMA | 11.41 | 11.4 | 11.39 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.52 | 11.49 | 11.46 |
| 12 day SMA | 11.44 | 11.42 | 11.4 |
| 20 day SMA | 11.41 | 11.4 | 11.4 |
| 35 day SMA | 11.35 | 11.34 | 11.34 |
| 50 day SMA | 11.38 | 11.38 | 11.38 |
| 100 day SMA | 11.45 | 11.45 | 11.45 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.33 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.