Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 10.21 and 10.46
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.396666666667 |
| Daily Target 4 | 10.52 |
| Daily Target 5 | 10.65 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.40 (-0.67%) | 10.47 | 10.27 - 10.52 | 2.3254 times | Fri 11 September 2026 | 10.47 (-0.19%) | 10.47 | 10.45 - 10.54 | 1.097 times | Thu 10 September 2026 | 10.49 (-1.5%) | 10.64 | 10.45 - 10.64 | 1.1037 times | Wed 09 September 2026 | 10.65 (-0.47%) | 10.65 | 10.63 - 10.74 | 1.0154 times | Tue 08 September 2026 | 10.70 (-0.47%) | 10.77 | 10.68 - 10.83 | 0.6079 times | Fri 04 September 2026 | 10.75 (-0.28%) | 10.74 | 10.74 - 10.79 | 0.6925 times | Thu 03 September 2026 | 10.78 (-0.55%) | 10.85 | 10.75 - 10.85 | 0.9538 times | Wed 02 September 2026 | 10.84 (0%) | 10.86 | 10.82 - 10.89 | 0.6628 times | Tue 01 September 2026 | 10.84 (-0.46%) | 10.90 | 10.83 - 10.91 | 0.8884 times | Mon 31 August 2026 | 10.89 (-0.37%) | 10.95 | 10.86 - 10.95 | 0.6532 times | Fri 28 August 2026 | 10.93 (-0.36%) | 10.95 | 10.91 - 10.97 | 0.5426 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 10.21 and 10.46
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.27 |
| Weekly Target 3 | 10.396666666667 |
| Weekly Target 4 | 10.52 |
| Weekly Target 5 | 10.65 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.40 (-0.67%) | 10.47 | 10.27 - 10.52 | 0.807 times | Fri 11 September 2026 | 10.47 (-2.6%) | 10.77 | 10.45 - 10.83 | 1.3271 times | Fri 04 September 2026 | 10.75 (-1.65%) | 10.95 | 10.74 - 10.95 | 1.3364 times | Fri 28 August 2026 | 10.93 (-0.82%) | 11.00 | 10.91 - 11.04 | 0.9734 times | Fri 21 August 2026 | 11.02 (-2.91%) | 11.35 | 10.97 - 11.35 | 1.2115 times | Fri 14 August 2026 | 11.35 (0.44%) | 11.31 | 11.21 - 11.43 | 0.8972 times | Fri 07 August 2026 | 11.30 (1.16%) | 11.14 | 11.11 - 11.35 | 1.1901 times | Fri 31 July 2026 | 11.17 (-0.62%) | 11.28 | 11.02 - 11.31 | 1.3495 times | Fri 24 July 2026 | 11.24 (0%) | 11.35 | 11.20 - 11.36 | 0.2344 times | Fri 24 July 2026 | 11.24 (-2.85%) | 11.56 | 11.20 - 11.58 | 0.6733 times | Fri 17 July 2026 | 11.57 (-0.69%) | 11.66 | 11.56 - 11.73 | 0.4868 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 10.02 and 10.66
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.14 |
| Monthly Target 3 | 10.526666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.17 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.40 (-4.5%) | 10.90 | 10.27 - 10.91 | 0.778 times | Mon 31 August 2026 | 10.89 (-2.51%) | 11.14 | 10.86 - 11.43 | 1.0791 times | Fri 31 July 2026 | 11.17 (-4.77%) | 11.73 | 11.02 - 11.80 | 0.9471 times | Tue 30 June 2026 | 11.73 (2%) | 11.51 | 11.40 - 11.78 | 0.8682 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.0747 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.73 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.0388 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 0.9533 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.0883 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.4425 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.7554 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.73 |
| 20 day DMA | 10.86 |
| 35 day DMA | 11.02 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.34 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.6 | 10.66 |
| 12 day EMA | 10.69 | 10.74 | 10.79 |
| 20 day EMA | 10.82 | 10.86 | 10.9 |
| 35 day EMA | 11 | 11.04 | 11.07 |
| 50 day EMA | 11.17 | 11.2 | 11.23 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.61 | 10.67 |
| 12 day SMA | 10.73 | 10.77 | 10.82 |
| 20 day SMA | 10.86 | 10.9 | 10.95 |
| 35 day SMA | 11.02 | 11.04 | 11.07 |
| 50 day SMA | 11.18 | 11.21 | 11.23 |
| 100 day SMA | 11.34 | 11.35 | 11.36 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.37 | 11.37 | 11.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.