Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.35 and 11.37
| Daily Target 1 | 11.35 |
| Daily Target 2 | 11.35 |
| Daily Target 3 | 11.366666666667 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.39 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.36 (-0.09%) | 11.37 | 11.36 - 11.38 | 1.0295 times | Wed 15 April 2026 | 11.37 (-1.04%) | 11.43 | 11.35 - 11.48 | 1.238 times | Tue 14 April 2026 | 11.49 (0.35%) | 11.46 | 11.43 - 11.50 | 1.1107 times | Mon 13 April 2026 | 11.45 (0%) | 11.45 | 11.40 - 11.45 | 0.7399 times | Fri 10 April 2026 | 11.45 (0.17%) | 11.39 | 11.39 - 11.47 | 0.7823 times | Thu 09 April 2026 | 11.43 (0.35%) | 11.40 | 11.33 - 11.43 | 1.1218 times | Wed 08 April 2026 | 11.39 (0.89%) | 11.30 | 11.30 - 11.39 | 1.631 times | Tue 07 April 2026 | 11.29 (0.36%) | 11.24 | 11.18 - 11.29 | 0.679 times | Mon 06 April 2026 | 11.25 (-0.18%) | 11.27 | 11.23 - 11.28 | 0.583 times | Thu 02 April 2026 | 11.27 (0.09%) | 11.23 | 11.10 - 11.27 | 1.0849 times | Wed 01 April 2026 | 11.26 (0.99%) | 11.19 | 11.11 - 11.26 | 1.6734 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.28 and 11.43
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.403333333333 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.55 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.36 (-0.79%) | 11.45 | 11.35 - 11.50 | 0.7548 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.8793 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.0625 times | Fri 27 March 2026 | 10.97 (-1.97%) | 11.20 | 10.95 - 11.20 | 1.3926 times | Fri 20 March 2026 | 11.19 (-2.01%) | 11.45 | 11.18 - 11.47 | 0.6549 times | Fri 13 March 2026 | 11.42 (-1.81%) | 11.59 | 11.35 - 11.62 | 1.2993 times | Fri 06 March 2026 | 11.63 (0.09%) | 11.60 | 11.44 - 11.67 | 1.7822 times | Fri 27 February 2026 | 11.62 (0.43%) | 11.57 | 11.53 - 11.63 | 0.9168 times | Fri 20 February 2026 | 11.57 (0.26%) | 11.53 | 11.53 - 11.62 | 1.1332 times | Fri 13 February 2026 | 11.54 (0%) | 11.51 | 11.50 - 11.55 | 0.1244 times | Fri 13 February 2026 | 11.54 (0.44%) | 11.49 | 11.44 - 11.60 | 1.4876 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.23 and 11.63
| Monthly Target 1 | 10.92 |
| Monthly Target 2 | 11.14 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 11.36 (1.88%) | 11.19 | 11.10 - 11.50 | 0.4301 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1429 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.0489 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.1973 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.5871 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8311 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7649 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1219 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9107 times | Thu 31 July 2025 | 11.03 (-3.33%) | 11.42 | 10.95 - 11.52 | 0.9651 times | Mon 30 June 2025 | 11.41 (0.62%) | 11.35 | 11.25 - 11.44 | 0.574 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.42 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.25 |
| 35 day DMA | 11.37 |
| 50 day DMA | 11.42 |
| 100 day DMA | 11.4 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.41 | 11.43 |
| 12 day EMA | 11.35 | 11.35 | 11.35 |
| 20 day EMA | 11.34 | 11.34 | 11.34 |
| 35 day EMA | 11.37 | 11.37 | 11.37 |
| 50 day EMA | 11.42 | 11.42 | 11.42 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.42 | 11.44 | 11.44 |
| 12 day SMA | 11.35 | 11.31 | 11.28 |
| 20 day SMA | 11.25 | 11.26 | 11.26 |
| 35 day SMA | 11.37 | 11.38 | 11.38 |
| 50 day SMA | 11.42 | 11.42 | 11.42 |
| 100 day SMA | 11.4 | 11.4 | 11.41 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.36 | 11.36 | 11.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.