Login or Join
HomepageNuveenNew NAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen New NAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew
Strong Daily Stock price targets for NuveenNew NAN are 11.53 and 11.64
| Daily Target 1 | 11.44 |
| Daily Target 2 | 11.5 |
| Daily Target 3 | 11.55 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.66 |
Daily price and volume Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.56 (0%) | 11.55 | 11.49 - 11.60 | 1.1147 times | Wed 03 June 2026 | 11.56 (0%) | 11.50 | 11.50 - 11.58 | 0.847 times | Tue 02 June 2026 | 11.56 (-0.17%) | 11.78 | 11.50 - 11.78 | 0.769 times | Mon 01 June 2026 | 11.58 (0.7%) | 11.51 | 11.41 - 11.60 | 1.3303 times | Fri 29 May 2026 | 11.50 (0.35%) | 11.50 | 11.46 - 11.55 | 1.1898 times | Thu 28 May 2026 | 11.46 (0.35%) | 11.46 | 11.39 - 11.49 | 0.9188 times | Wed 27 May 2026 | 11.42 (0.44%) | 11.45 | 11.35 - 11.55 | 1.7593 times | Tue 26 May 2026 | 11.37 (0.98%) | 11.31 | 11.23 - 11.44 | 0.896 times | Fri 22 May 2026 | 11.26 (0.09%) | 11.25 | 11.25 - 11.27 | 0.501 times | Thu 21 May 2026 | 11.25 (0.18%) | 11.25 | 11.22 - 11.26 | 0.674 times | Wed 20 May 2026 | 11.23 (-0.27%) | 11.26 | 11.23 - 11.27 | 0.9857 times |
Weekly price and charts NuveenNew
Strong weekly Stock price targets for NuveenNew NAN are 11.49 and 11.86
| Weekly Target 1 | 11.21 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.583333333333 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 11.95 |
Weekly price and volumes for Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.56 (0.52%) | 11.51 | 11.41 - 11.78 | 0.8239 times | Fri 29 May 2026 | 11.50 (2.13%) | 11.31 | 11.23 - 11.55 | 0.9665 times | Fri 22 May 2026 | 11.26 (-1.23%) | 11.41 | 11.22 - 11.41 | 1.2204 times | Fri 15 May 2026 | 11.40 (-1.13%) | 11.50 | 11.36 - 11.55 | 1.6564 times | Fri 08 May 2026 | 11.53 (0.44%) | 11.40 | 11.40 - 11.54 | 0.6026 times | Wed 06 May 2026 | 11.48 (-0.69%) | 11.53 | 11.34 - 11.56 | 0.9582 times | Fri 01 May 2026 | 11.56 (0.96%) | 11.45 | 11.43 - 11.58 | 0.9976 times | Fri 24 April 2026 | 11.45 (0.62%) | 11.38 | 11.31 - 11.46 | 1.0224 times | Fri 17 April 2026 | 11.38 (-0.61%) | 11.45 | 11.35 - 11.50 | 0.8913 times | Fri 10 April 2026 | 11.45 (1.6%) | 11.27 | 11.18 - 11.47 | 0.8608 times | Thu 02 April 2026 | 11.27 (2.73%) | 11.05 | 10.95 - 11.27 | 1.0403 times |
Monthly price and charts NuveenNew
Strong monthly Stock price targets for NuveenNew NAN are 11.49 and 11.86
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.583333333333 |
| Monthly Target 4 | 11.76 |
| Monthly Target 5 | 11.95 |
Monthly price and volumes Nuveen New
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 11.56 (0.52%) | 11.51 | 11.41 - 11.78 | 0.1717 times | Fri 29 May 2026 | 11.50 (-0.26%) | 11.58 | 11.22 - 11.58 | 1.2006 times | Thu 30 April 2026 | 11.53 (3.41%) | 11.19 | 11.10 - 11.54 | 0.8155 times | Tue 31 March 2026 | 11.15 (-4.04%) | 11.60 | 10.95 - 11.67 | 1.1604 times | Fri 27 February 2026 | 11.62 (2.38%) | 11.35 | 11.35 - 11.63 | 1.065 times | Fri 30 January 2026 | 11.35 (0.8%) | 11.36 | 11.25 - 11.48 | 1.2157 times | Wed 31 December 2025 | 11.26 (-2.51%) | 11.57 | 11.12 - 11.65 | 1.6114 times | Fri 28 November 2025 | 11.55 (-0.17%) | 11.51 | 11.44 - 11.65 | 0.8439 times | Fri 31 October 2025 | 11.57 (1.22%) | 11.45 | 11.36 - 11.62 | 0.7767 times | Tue 30 September 2025 | 11.43 (4.19%) | 10.95 | 10.90 - 11.60 | 1.1392 times | Fri 29 August 2025 | 10.97 (-0.54%) | 11.07 | 10.79 - 11.26 | 0.9247 times |
Indicator Analysis of NuveenNew
Please login to view indicator analysis. or View indicator analysis of NuveenNew NAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen New NAN
DMA (daily moving average) of Nuveen New NAN
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.42 |
| 20 day DMA | 11.44 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.39 |
| 100 day DMA | 11.42 |
| 150 day DMA | 11.43 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Nuveen New NAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.54 | 11.53 | 11.51 |
| 12 day EMA | 11.48 | 11.47 | 11.45 |
| 20 day EMA | 11.45 | 11.44 | 11.43 |
| 35 day EMA | 11.42 | 11.41 | 11.4 |
| 50 day EMA | 11.4 | 11.39 | 11.38 |
SMA (simple moving average) of Nuveen New NAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.53 | 11.5 |
| 12 day SMA | 11.42 | 11.4 | 11.39 |
| 20 day SMA | 11.44 | 11.43 | 11.43 |
| 35 day SMA | 11.44 | 11.43 | 11.43 |
| 50 day SMA | 11.39 | 11.38 | 11.37 |
| 100 day SMA | 11.42 | 11.42 | 11.42 |
| 150 day SMA | 11.43 | 11.43 | 11.43 |
| 200 day SMA | 11.4 | 11.39 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.