Login or Join
HomepageNaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets NaturalAlternatives
Strong Daily Stock price targets for NaturalAlternatives NAII are 3.06 and 3.3
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.2533333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.49 |
Daily price and volume Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.20 (-7.78%) | 3.40 | 3.16 - 3.40 | 2.1536 times | Fri 05 December 2025 | 3.47 (0.58%) | 3.46 | 3.26 - 3.47 | 0.6954 times | Thu 04 December 2025 | 3.45 (-1.15%) | 3.50 | 3.45 - 3.50 | 0.0467 times | Wed 03 December 2025 | 3.49 (-1.69%) | 3.56 | 3.46 - 3.56 | 0.8303 times | Tue 02 December 2025 | 3.55 (1.43%) | 3.50 | 3.42 - 3.68 | 0.6435 times | Mon 01 December 2025 | 3.50 (-3.58%) | 3.61 | 3.50 - 3.66 | 0.4359 times | Fri 28 November 2025 | 3.63 (1.97%) | 3.56 | 3.56 - 3.70 | 0.1453 times | Wed 26 November 2025 | 3.56 (-2.2%) | 3.45 | 3.45 - 3.67 | 0.7058 times | Tue 25 November 2025 | 3.64 (-1.09%) | 3.58 | 3.51 - 3.70 | 1.3752 times | Mon 24 November 2025 | 3.68 (15.36%) | 3.21 | 3.14 - 3.69 | 2.9683 times | Fri 21 November 2025 | 3.19 (2.9%) | 3.13 | 3.08 - 3.28 | 2.081 times |
Weekly price and charts NaturalAlternatives
Strong weekly Stock price targets for NaturalAlternatives NAII are 3.06 and 3.3
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2533333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.20 (-7.78%) | 3.40 | 3.16 - 3.40 | 0.3406 times | Fri 05 December 2025 | 3.47 (-4.41%) | 3.61 | 3.26 - 3.68 | 0.4194 times | Fri 28 November 2025 | 3.63 (13.79%) | 3.21 | 3.14 - 3.70 | 0.8215 times | Fri 21 November 2025 | 3.19 (0.63%) | 3.13 | 2.91 - 3.28 | 1.1202 times | Fri 14 November 2025 | 3.17 (7.09%) | 2.92 | 2.77 - 3.39 | 2.1584 times | Fri 07 November 2025 | 2.96 (8.42%) | 2.70 | 2.70 - 3.15 | 1.3 times | Fri 31 October 2025 | 2.73 (0%) | 2.74 | 2.69 - 2.74 | 0.0895 times | Fri 31 October 2025 | 2.73 (0%) | 2.86 | 2.69 - 3.00 | 1.208 times | Fri 24 October 2025 | 2.73 (3.8%) | 2.62 | 2.59 - 3.08 | 1.9647 times | Fri 17 October 2025 | 2.63 (-1.13%) | 2.69 | 2.60 - 2.84 | 0.5778 times | Fri 10 October 2025 | 2.66 (-5.67%) | 2.88 | 2.65 - 2.90 | 0.5802 times |
Monthly price and charts NaturalAlternatives
Strong monthly Stock price targets for NaturalAlternatives NAII are 2.92 and 3.44
| Monthly Target 1 | 2.83 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.53 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Natural Alternatives
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 3.20 (-11.85%) | 3.61 | 3.16 - 3.68 | 0.3688 times | Fri 28 November 2025 | 3.63 (32.97%) | 2.70 | 2.70 - 3.70 | 2.6208 times | Fri 31 October 2025 | 2.73 (-4.21%) | 2.77 | 2.59 - 3.08 | 2.3142 times | Tue 30 September 2025 | 2.85 (-23.59%) | 3.63 | 2.74 - 3.93 | 0.5238 times | Thu 28 August 2025 | 3.73 (2.75%) | 3.62 | 3.58 - 4.03 | 0.3405 times | Thu 31 July 2025 | 3.63 (10.67%) | 3.28 | 3.21 - 3.80 | 0.363 times | Mon 30 June 2025 | 3.28 (-1.2%) | 3.26 | 3.22 - 3.50 | 0.3182 times | Fri 30 May 2025 | 3.32 (10.67%) | 3.00 | 2.69 - 3.44 | 0.7731 times | Wed 30 April 2025 | 3.00 (-12.79%) | 3.62 | 2.57 - 3.62 | 1.5662 times | Mon 31 March 2025 | 3.44 (-13.78%) | 3.96 | 3.27 - 4.04 | 0.8113 times | Thu 27 February 2025 | 3.99 (-6.99%) | 4.25 | 3.99 - 4.31 | 0.3477 times |
Indicator Analysis of NaturalAlternatives
Please login to view indicator analysis. or View indicator analysis of NaturalAlternatives NAII on MunafaSutra.com for free
DMA SMA EMA moving averages of Natural Alternatives NAII
DMA (daily moving average) of Natural Alternatives NAII
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.28 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.97 |
| 100 day DMA | 3.26 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.3 |
EMA (exponential moving average) of Natural Alternatives NAII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.48 | 3.49 |
| 12 day EMA | 3.39 | 3.42 | 3.41 |
| 20 day EMA | 3.3 | 3.31 | 3.29 |
| 35 day EMA | 3.17 | 3.17 | 3.15 |
| 50 day EMA | 3.02 | 3.01 | 2.99 |
SMA (simple moving average) of Natural Alternatives NAII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.49 | 3.52 |
| 12 day SMA | 3.46 | 3.44 | 3.41 |
| 20 day SMA | 3.28 | 3.27 | 3.24 |
| 35 day SMA | 3.06 | 3.05 | 3.02 |
| 50 day SMA | 2.97 | 2.96 | 2.95 |
| 100 day SMA | 3.26 | 3.26 | 3.26 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.3 | 3.31 | 3.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.