NaturalAlternatives NAII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natural Alternatives NAII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets NaturalAlternatives

Strong Daily Stock price targets for NaturalAlternatives NAII are 2.31 and 2.44

Daily Target 12.28
Daily Target 22.33
Daily Target 32.4066666666667
Daily Target 42.46
Daily Target 52.54

Daily price and volume Natural Alternatives

Date Closing Open Range Volume
Mon 29 June 2026 2.39 (0%) 2.48 2.35 - 2.48 0.2318 times
Fri 26 June 2026 2.39 (-1.24%) 2.45 2.35 - 2.46 0.2835 times
Thu 25 June 2026 2.42 (-0.41%) 2.49 2.40 - 2.50 0.113 times
Wed 24 June 2026 2.43 (-2.02%) 2.47 2.42 - 2.47 0.0881 times
Tue 23 June 2026 2.48 (0%) 2.50 2.46 - 2.52 0.9615 times
Mon 22 June 2026 2.48 (-7.12%) 2.65 2.47 - 2.65 1.0726 times
Thu 18 June 2026 2.67 (6.37%) 2.56 2.51 - 2.71 4.7271 times
Wed 17 June 2026 2.51 (0.4%) 2.46 2.46 - 2.62 0.1762 times
Tue 16 June 2026 2.50 (-0.79%) 2.60 2.48 - 2.67 1.4576 times
Mon 15 June 2026 2.52 (2.44%) 2.55 2.49 - 2.63 0.8887 times
Fri 12 June 2026 2.46 (-0.81%) 2.51 2.46 - 2.68 0.6378 times

Daily chart NaturalAlternatives

Weekly price and charts NaturalAlternatives

Strong weekly Stock price targets for NaturalAlternatives NAII are 2.31 and 2.44

Weekly Target 12.28
Weekly Target 22.33
Weekly Target 32.4066666666667
Weekly Target 42.46
Weekly Target 52.54

Weekly price and volumes for Natural Alternatives

Date Closing Open Range Volume
Mon 29 June 2026 2.39 (0%) 2.48 2.35 - 2.48 0.1226 times
Fri 26 June 2026 2.39 (-10.49%) 2.65 2.35 - 2.65 1.3329 times
Thu 18 June 2026 2.67 (8.54%) 2.55 2.46 - 2.71 3.8364 times
Fri 12 June 2026 2.46 (-1.6%) 2.50 2.46 - 2.68 0.7348 times
Fri 05 June 2026 2.50 (-1.57%) 2.51 2.44 - 2.68 0.7622 times
Fri 29 May 2026 2.54 (-0.39%) 2.56 2.47 - 2.75 0.7359 times
Fri 22 May 2026 2.55 (-4.14%) 2.70 2.42 - 2.77 0.97 times
Fri 15 May 2026 2.66 (-0.37%) 2.70 2.60 - 2.83 0.5544 times
Fri 08 May 2026 2.67 (-1.84%) 2.70 2.65 - 2.80 0.1997 times
Wed 06 May 2026 2.72 (0%) 2.70 2.58 - 2.76 0.7511 times
Fri 01 May 2026 2.72 (1.49%) 2.76 2.65 - 2.83 1.1747 times

weekly chart NaturalAlternatives

Monthly price and charts NaturalAlternatives

Strong monthly Stock price targets for NaturalAlternatives NAII are 2.19 and 2.55

Monthly Target 12.12
Monthly Target 22.26
Monthly Target 32.4833333333333
Monthly Target 42.62
Monthly Target 52.84

Monthly price and volumes Natural Alternatives

Date Closing Open Range Volume
Mon 29 June 2026 2.39 (-5.91%) 2.51 2.35 - 2.71 1.475 times
Fri 29 May 2026 2.54 (-4.87%) 2.74 2.42 - 2.83 0.7148 times
Thu 30 April 2026 2.67 (1.52%) 2.60 2.59 - 2.93 0.9711 times
Tue 31 March 2026 2.63 (-2.95%) 2.71 2.45 - 3.35 1.3072 times
Fri 27 February 2026 2.71 (-33.9%) 4.04 2.33 - 4.10 1.102 times
Fri 30 January 2026 4.10 (14.53%) 3.58 3.52 - 4.96 0.5937 times
Wed 31 December 2025 3.58 (-1.38%) 3.61 3.06 - 3.68 0.8181 times
Fri 28 November 2025 3.63 (32.97%) 2.70 2.70 - 3.70 1.449 times
Fri 31 October 2025 2.73 (-4.21%) 2.77 2.59 - 3.08 1.2795 times
Tue 30 September 2025 2.85 (-23.59%) 3.63 2.74 - 3.93 0.2896 times
Thu 28 August 2025 3.73 (2.75%) 3.62 3.58 - 4.03 0.1883 times

monthly chart NaturalAlternatives

DMA SMA EMA moving averages of Natural Alternatives NAII

DMA (daily moving average) of Natural Alternatives NAII

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.48
20 day DMA 2.49
35 day DMA 2.55
50 day DMA 2.6
100 day DMA 2.71
150 day DMA 3.05
200 day DMA 3.01

EMA (exponential moving average) of Natural Alternatives NAII

EMA period EMA current EMA prev EMA prev2
5 day EMA2.422.442.46
12 day EMA2.472.482.5
20 day EMA2.492.52.51
35 day EMA2.522.532.54
50 day EMA2.572.582.59

SMA (simple moving average) of Natural Alternatives NAII

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.5
12 day SMA2.482.492.5
20 day SMA2.492.52.51
35 day SMA2.552.562.57
50 day SMA2.62.62.61
100 day SMA2.712.732.74
150 day SMA3.053.063.06
200 day SMA3.013.023.02
Back to top | Use Dark Theme