NuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenQuality

Strong Daily Stock price targets for NuveenQuality NAD are 12.18 and 12.25

Daily Target 112.14
Daily Target 212.17
Daily Target 312.206666666667
Daily Target 412.24
Daily Target 512.28

Daily price and volume Nuveen Quality

Date Closing Open Range Volume
Wed 11 February 2026 12.21 (0.08%) 12.21 12.17 - 12.24 0.7145 times
Tue 10 February 2026 12.20 (0.08%) 12.20 12.18 - 12.24 0.6762 times
Mon 09 February 2026 12.19 (0.08%) 12.18 12.16 - 12.21 1.104 times
Fri 06 February 2026 12.18 (0.41%) 12.16 12.11 - 12.18 0.8049 times
Thu 05 February 2026 12.13 (1.25%) 12.04 11.99 - 12.13 1.1197 times
Wed 04 February 2026 11.98 (-0.91%) 12.11 11.97 - 12.12 1.6094 times
Tue 03 February 2026 12.09 (-0.17%) 12.12 12.07 - 12.17 1.0604 times
Mon 02 February 2026 12.11 (0.08%) 12.11 12.06 - 12.12 1.3356 times
Fri 30 January 2026 12.10 (0.17%) 12.05 12.04 - 12.11 0.6926 times
Thu 29 January 2026 12.08 (0.25%) 12.06 11.99 - 12.09 0.8827 times
Wed 28 January 2026 12.05 (-0.08%) 12.05 12.01 - 12.07 1.1205 times

Daily chart NuveenQuality

Weekly price and charts NuveenQuality

Strong weekly Stock price targets for NuveenQuality NAD are 12.19 and 12.27

Weekly Target 112.12
Weekly Target 212.17
Weekly Target 312.203333333333
Weekly Target 412.25
Weekly Target 512.28

Weekly price and volumes for Nuveen Quality

Date Closing Open Range Volume
Wed 11 February 2026 12.21 (0.25%) 12.18 12.16 - 12.24 0.5988 times
Fri 06 February 2026 12.18 (0.66%) 12.11 11.97 - 12.18 1.4234 times
Fri 30 January 2026 12.10 (1.17%) 11.99 11.87 - 12.11 1.0636 times
Fri 23 January 2026 11.96 (-1.16%) 12.02 11.93 - 12.09 0.7591 times
Fri 16 January 2026 12.10 (-0.66%) 12.16 12.06 - 12.24 1.1032 times
Fri 09 January 2026 12.18 (1.25%) 12.02 11.94 - 12.18 1.3185 times
Fri 02 January 2026 12.03 (0%) 11.96 11.85 - 12.13 0.9061 times
Mon 29 December 2025 12.03 (0.84%) 11.96 11.85 - 12.03 0.4339 times
Fri 26 December 2025 11.93 (-0.83%) 12.04 11.90 - 12.08 1.0096 times
Fri 19 December 2025 12.03 (-0.41%) 12.05 12.00 - 12.10 1.3836 times
Fri 12 December 2025 12.08 (-0.66%) 12.18 12.05 - 12.24 1.3123 times

weekly chart NuveenQuality

Monthly price and charts NuveenQuality

Strong monthly Stock price targets for NuveenQuality NAD are 12.09 and 12.36

Monthly Target 111.87
Monthly Target 212.04
Monthly Target 312.14
Monthly Target 412.31
Monthly Target 512.41

Monthly price and volumes Nuveen Quality

Date Closing Open Range Volume
Wed 11 February 2026 12.21 (0.91%) 12.11 11.97 - 12.24 0.4232 times
Fri 30 January 2026 12.10 (0.67%) 12.06 11.87 - 12.24 0.9273 times
Wed 31 December 2025 12.02 (-0.17%) 11.95 11.85 - 12.28 1.3531 times
Fri 28 November 2025 12.04 (0.42%) 12.00 11.79 - 12.16 0.8585 times
Fri 31 October 2025 11.99 (2.57%) 11.75 11.54 - 12.02 1.1034 times
Tue 30 September 2025 11.69 (3.18%) 11.30 11.27 - 11.90 1.0996 times
Fri 29 August 2025 11.33 (1.61%) 11.23 11.13 - 11.39 1.072 times
Thu 31 July 2025 11.15 (-1.24%) 11.35 11.04 - 11.45 1.0653 times
Mon 30 June 2025 11.29 (0.44%) 11.23 11.12 - 11.35 0.9207 times
Fri 30 May 2025 11.24 (-0.44%) 11.35 10.98 - 11.48 1.1769 times
Wed 30 April 2025 11.29 (-2%) 11.58 10.40 - 11.62 1.6489 times

monthly chart NuveenQuality

DMA SMA EMA moving averages of Nuveen Quality NAD

DMA (daily moving average) of Nuveen Quality NAD

DMA period DMA value
5 day DMA 12.18
12 day DMA 12.12
20 day DMA 12.08
35 day DMA 12.07
50 day DMA 12.08
100 day DMA 11.97
150 day DMA 11.75
200 day DMA 11.63

EMA (exponential moving average) of Nuveen Quality NAD

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1812.1612.14
12 day EMA12.1312.1212.1
20 day EMA12.112.0912.08
35 day EMA12.0912.0812.07
50 day EMA12.0912.0812.07

SMA (simple moving average) of Nuveen Quality NAD

SMA period SMA current SMA prev SMA prev2
5 day SMA12.1812.1412.11
12 day SMA12.1212.0912.07
20 day SMA12.0812.0812.08
35 day SMA12.0712.0712.06
50 day SMA12.0812.0712.07
100 day SMA11.9711.9611.96
150 day SMA11.7511.7511.74
200 day SMA11.6311.6311.62
Back to top | Use Dark Theme