Login or Join
HomepageNuveenQuality NAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen Quality NAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenQuality
Strong Daily Stock price targets for NuveenQuality NAD are 11.75 and 11.88
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.77 |
| Daily Target 3 | 11.846666666667 |
| Daily Target 4 | 11.9 |
| Daily Target 5 | 11.98 |
Daily price and volume Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (-0.5%) | 11.92 | 11.79 - 11.92 | 0.5072 times | Thu 09 April 2026 | 11.89 (0.34%) | 11.88 | 11.83 - 11.90 | 0.6708 times | Wed 08 April 2026 | 11.85 (2.69%) | 11.72 | 11.72 - 11.87 | 0.9264 times | Tue 07 April 2026 | 11.54 (0.79%) | 11.40 | 11.33 - 11.55 | 1.0039 times | Mon 06 April 2026 | 11.45 (-1.29%) | 11.62 | 11.42 - 11.62 | 1.5163 times | Thu 02 April 2026 | 11.60 (-1.28%) | 11.68 | 11.58 - 11.68 | 0.8117 times | Wed 01 April 2026 | 11.75 (2.17%) | 11.56 | 11.49 - 11.79 | 0.9251 times | Tue 31 March 2026 | 11.50 (2.31%) | 11.28 | 11.27 - 11.60 | 1.179 times | Mon 30 March 2026 | 11.24 (-0.44%) | 11.34 | 11.21 - 11.35 | 1.2017 times | Fri 27 March 2026 | 11.29 (0%) | 11.24 | 11.11 - 11.29 | 1.2578 times | Thu 26 March 2026 | 11.29 (-1.74%) | 11.44 | 11.28 - 11.44 | 1.2704 times |
Weekly price and charts NuveenQuality
Strong weekly Stock price targets for NuveenQuality NAD are 11.58 and 12.17
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.693333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (1.98%) | 11.62 | 11.33 - 11.92 | 1.2388 times | Thu 02 April 2026 | 11.60 (2.75%) | 11.34 | 11.21 - 11.79 | 1.103 times | Fri 27 March 2026 | 11.29 (-3.01%) | 11.73 | 11.11 - 11.77 | 2.0538 times | Fri 20 March 2026 | 11.64 (-2.68%) | 11.97 | 11.63 - 12.00 | 0.7726 times | Fri 13 March 2026 | 11.96 (-1.24%) | 12.08 | 11.89 - 12.11 | 1.1156 times | Fri 06 March 2026 | 12.11 (-1.3%) | 12.26 | 11.94 - 12.31 | 1.1946 times | Fri 27 February 2026 | 12.27 (0.99%) | 12.18 | 12.15 - 12.27 | 0.8635 times | Fri 20 February 2026 | 12.15 (-0.65%) | 12.15 | 12.05 - 12.19 | 0.7063 times | Fri 13 February 2026 | 12.23 (0%) | 12.15 | 12.11 - 12.23 | 0.1213 times | Fri 13 February 2026 | 12.23 (0.41%) | 12.18 | 12.11 - 12.24 | 0.8305 times | Fri 06 February 2026 | 12.18 (0.66%) | 12.11 | 11.97 - 12.18 | 1.2428 times |
Monthly price and charts NuveenQuality
Strong monthly Stock price targets for NuveenQuality NAD are 11.58 and 12.17
| Monthly Target 1 | 11.1 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.693333333333 |
| Monthly Target 4 | 12.06 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Nuveen Quality
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 11.83 (2.87%) | 11.56 | 11.33 - 11.92 | 0.4015 times | Tue 31 March 2026 | 11.50 (-6.28%) | 12.26 | 11.11 - 12.31 | 1.3604 times | Fri 27 February 2026 | 12.27 (1.4%) | 12.11 | 11.97 - 12.27 | 0.8869 times | Fri 30 January 2026 | 12.10 (0.67%) | 12.06 | 11.87 - 12.24 | 0.9114 times | Wed 31 December 2025 | 12.02 (-0.17%) | 11.95 | 11.85 - 12.28 | 1.33 times | Fri 28 November 2025 | 12.04 (0.42%) | 12.00 | 11.79 - 12.16 | 0.8438 times | Fri 31 October 2025 | 11.99 (2.57%) | 11.75 | 11.54 - 12.02 | 1.0845 times | Tue 30 September 2025 | 11.69 (3.18%) | 11.30 | 11.27 - 11.90 | 1.0808 times | Fri 29 August 2025 | 11.33 (1.61%) | 11.23 | 11.13 - 11.39 | 1.0537 times | Thu 31 July 2025 | 11.15 (-1.24%) | 11.35 | 11.04 - 11.45 | 1.047 times | Mon 30 June 2025 | 11.29 (0.44%) | 11.23 | 11.12 - 11.35 | 0.905 times |
Indicator Analysis of NuveenQuality
Please login to view indicator analysis. or View indicator analysis of NuveenQuality NAD on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen Quality NAD
DMA (daily moving average) of Nuveen Quality NAD
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.56 |
| 20 day DMA | 11.66 |
| 35 day DMA | 11.88 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12 |
| 150 day DMA | 11.94 |
| 200 day DMA | 11.76 |
EMA (exponential moving average) of Nuveen Quality NAD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.76 | 11.72 | 11.64 |
| 12 day EMA | 11.69 | 11.66 | 11.62 |
| 20 day EMA | 11.73 | 11.72 | 11.7 |
| 35 day EMA | 11.8 | 11.8 | 11.79 |
| 50 day EMA | 11.95 | 11.95 | 11.95 |
SMA (simple moving average) of Nuveen Quality NAD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.67 | 11.64 |
| 12 day SMA | 11.56 | 11.52 | 11.51 |
| 20 day SMA | 11.66 | 11.68 | 11.69 |
| 35 day SMA | 11.88 | 11.89 | 11.9 |
| 50 day SMA | 11.96 | 11.97 | 11.97 |
| 100 day SMA | 12 | 12 | 12.01 |
| 150 day SMA | 11.94 | 11.93 | 11.93 |
| 200 day SMA | 11.76 | 11.76 | 11.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.