Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.9 and 11.98
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.913333333333 |
| Daily Target 4 | 11.97 |
| Daily Target 5 | 11.99 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.94 (0.34%) | 11.91 | 11.86 - 11.94 | 1.1581 times | Thu 29 January 2026 | 11.90 (0.42%) | 11.89 | 11.81 - 11.90 | 0.8432 times | Wed 28 January 2026 | 11.85 (0.08%) | 11.84 | 11.84 - 11.90 | 0.8704 times | Tue 27 January 2026 | 11.84 (-0.17%) | 11.85 | 11.79 - 11.87 | 0.8361 times | Mon 26 January 2026 | 11.86 (0.08%) | 11.87 | 11.82 - 11.88 | 0.8211 times | Fri 23 January 2026 | 11.85 (0.25%) | 11.83 | 11.77 - 11.86 | 1.2649 times | Thu 22 January 2026 | 11.82 (0.08%) | 11.82 | 11.75 - 11.82 | 1.1445 times | Wed 21 January 2026 | 11.81 (-0.08%) | 11.87 | 11.76 - 11.87 | 0.8874 times | Tue 20 January 2026 | 11.82 (0.08%) | 11.80 | 11.75 - 11.84 | 1.0197 times | Fri 16 January 2026 | 11.81 (-0.84%) | 11.86 | 11.80 - 11.93 | 1.1547 times | Thu 15 January 2026 | 11.91 (-0.75%) | 11.97 | 11.89 - 11.97 | 0.9921 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.87 and 12.02
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 11.89 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.04 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.94 (0.76%) | 11.87 | 11.79 - 11.94 | 0.9393 times | Fri 23 January 2026 | 11.85 (0.34%) | 11.80 | 11.75 - 11.87 | 0.8952 times | Fri 16 January 2026 | 11.81 (-1.67%) | 12.01 | 11.80 - 12.09 | 1.0782 times | Fri 09 January 2026 | 12.01 (1.44%) | 11.87 | 11.81 - 12.03 | 1.0459 times | Fri 02 January 2026 | 11.84 (0.42%) | 11.79 | 11.73 - 11.95 | 1.1149 times | Mon 29 December 2025 | 11.79 (0.17%) | 11.79 | 11.73 - 11.80 | 0.3658 times | Fri 26 December 2025 | 11.77 (-0.08%) | 11.74 | 11.71 - 11.80 | 0.7504 times | Fri 19 December 2025 | 11.78 (-1.09%) | 11.87 | 11.68 - 11.88 | 1.3195 times | Fri 12 December 2025 | 11.91 (0%) | 11.90 | 11.85 - 12.02 | 1.1904 times | Fri 05 December 2025 | 11.91 (0.42%) | 11.83 | 11.72 - 11.91 | 1.3003 times | Fri 28 November 2025 | 11.86 (1.54%) | 11.75 | 11.71 - 11.86 | 0.7209 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.85 and 12.19
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 11.76 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.053 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4206 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8975 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0385 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1518 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8337 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.8719 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8482 times | Fri 30 May 2025 | 10.93 (-0.09%) | 10.99 | 10.69 - 11.05 | 0.8113 times | Wed 30 April 2025 | 10.94 (-2.67%) | 11.29 | 10.35 - 11.40 | 1.0734 times | Mon 31 March 2025 | 11.24 (-3.19%) | 11.62 | 11.15 - 11.62 | 0.7253 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.88 |
| 12 day DMA | 11.87 |
| 20 day DMA | 11.89 |
| 35 day DMA | 11.85 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.76 |
| 150 day DMA | 11.56 |
| 200 day DMA | 11.38 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.89 | 11.87 | 11.85 |
| 12 day EMA | 11.88 | 11.87 | 11.87 |
| 20 day EMA | 11.88 | 11.87 | 11.87 |
| 35 day EMA | 11.89 | 11.89 | 11.89 |
| 50 day EMA | 11.87 | 11.87 | 11.87 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.88 | 11.86 | 11.84 |
| 12 day SMA | 11.87 | 11.88 | 11.88 |
| 20 day SMA | 11.89 | 11.89 | 11.88 |
| 35 day SMA | 11.85 | 11.86 | 11.86 |
| 50 day SMA | 11.85 | 11.85 | 11.85 |
| 100 day SMA | 11.76 | 11.75 | 11.75 |
| 150 day SMA | 11.56 | 11.55 | 11.54 |
| 200 day SMA | 11.38 | 11.37 | 11.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.