Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.89 and 11.94
| Daily Target 1 | 11.88 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.926666666667 |
| Daily Target 4 | 11.94 |
| Daily Target 5 | 11.98 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.91 (-0.25%) | 11.95 | 11.91 - 11.96 | 0.6926 times | Fri 17 July 2026 | 11.94 (-0.42%) | 11.96 | 11.94 - 11.97 | 0.9909 times | Thu 16 July 2026 | 11.99 (-0.17%) | 11.99 | 11.98 - 12.01 | 1.1475 times | Wed 15 July 2026 | 12.01 (-0.83%) | 12.07 | 12.00 - 12.08 | 0.8647 times | Tue 14 July 2026 | 12.11 (0.25%) | 12.09 | 12.08 - 12.14 | 1.5076 times | Mon 13 July 2026 | 12.08 (-0.17%) | 12.10 | 12.05 - 12.10 | 0.8548 times | Fri 10 July 2026 | 12.10 (-0.08%) | 12.10 | 12.05 - 12.12 | 0.8267 times | Thu 09 July 2026 | 12.11 (0.41%) | 12.05 | 12.03 - 12.13 | 1.0588 times | Wed 08 July 2026 | 12.06 (-0.33%) | 12.08 | 12.04 - 12.09 | 0.9201 times | Tue 07 July 2026 | 12.10 (-0.17%) | 12.13 | 12.04 - 12.16 | 1.1364 times | Mon 06 July 2026 | 12.12 (-0.33%) | 12.16 | 12.12 - 12.17 | 0.8027 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.89 and 11.94
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.89 |
| Weekly Target 3 | 11.926666666667 |
| Weekly Target 4 | 11.94 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.91 (-0.25%) | 11.95 | 11.91 - 11.96 | 0.1211 times | Fri 17 July 2026 | 11.94 (-1.32%) | 12.10 | 11.94 - 12.14 | 0.9382 times | Fri 10 July 2026 | 12.10 (-0.49%) | 12.16 | 12.03 - 12.17 | 0.8297 times | Thu 02 July 2026 | 12.16 (0.75%) | 12.09 | 12.06 - 12.19 | 0.607 times | Fri 26 June 2026 | 12.07 (1%) | 11.96 | 11.94 - 12.08 | 1.0005 times | Thu 18 June 2026 | 11.95 (-0.5%) | 11.95 | 11.87 - 12.01 | 0.7841 times | Fri 12 June 2026 | 12.01 (0%) | 12.03 | 11.97 - 12.11 | 1.3173 times | Fri 05 June 2026 | 12.01 (-0.91%) | 12.07 | 11.98 - 12.13 | 1.6856 times | Fri 29 May 2026 | 12.12 (3.15%) | 11.80 | 11.76 - 12.14 | 0.9858 times | Fri 22 May 2026 | 11.75 (-0.59%) | 11.82 | 11.65 - 11.82 | 1.7307 times | Fri 15 May 2026 | 11.82 (-1.34%) | 11.97 | 11.73 - 12.01 | 2.0947 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.77 and 12.05
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 11.82 |
| Monthly Target 3 | 12.003333333333 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.28 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 11.91 (-1.73%) | 12.11 | 11.91 - 12.19 | 0.4159 times | Tue 30 June 2026 | 12.12 (0%) | 12.07 | 11.87 - 12.14 | 0.9148 times | Fri 29 May 2026 | 12.12 (1.76%) | 11.97 | 11.65 - 12.14 | 1.2422 times | Thu 30 April 2026 | 11.91 (2.23%) | 11.71 | 11.48 - 11.94 | 1.2127 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.2867 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.8505 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 0.9737 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.3135 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.8298 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 0.9603 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.065 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.99 |
| 12 day DMA | 12.06 |
| 20 day DMA | 12.06 |
| 35 day DMA | 12.04 |
| 50 day DMA | 11.99 |
| 100 day DMA | 11.9 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.87 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 12.01 | 12.04 |
| 12 day EMA | 12.02 | 12.04 | 12.06 |
| 20 day EMA | 12.03 | 12.04 | 12.05 |
| 35 day EMA | 12.01 | 12.02 | 12.03 |
| 50 day EMA | 11.99 | 11.99 | 11.99 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.99 | 12.03 | 12.06 |
| 12 day SMA | 12.06 | 12.08 | 12.1 |
| 20 day SMA | 12.06 | 12.06 | 12.06 |
| 35 day SMA | 12.04 | 12.04 | 12.04 |
| 50 day SMA | 11.99 | 11.99 | 11.99 |
| 100 day SMA | 11.9 | 11.9 | 11.9 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.87 | 11.87 | 11.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.