Login or Join
HomepageNuveenCalifornia NAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen California NAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenCalifornia
Strong Daily Stock price targets for NuveenCalifornia NAC are 11.5 and 11.61
| Daily Target 1 | 11.47 |
| Daily Target 2 | 11.53 |
| Daily Target 3 | 11.583333333333 |
| Daily Target 4 | 11.64 |
| Daily Target 5 | 11.69 |
Daily price and volume Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (-0.94%) | 11.64 | 11.53 - 11.64 | 0.9042 times | Wed 01 April 2026 | 11.69 (0.34%) | 11.71 | 11.50 - 11.73 | 1.0925 times | Tue 31 March 2026 | 11.65 (2.19%) | 11.48 | 11.40 - 11.65 | 1.1685 times | Mon 30 March 2026 | 11.40 (-0.52%) | 11.58 | 11.39 - 11.58 | 1.1079 times | Fri 27 March 2026 | 11.46 (-0.26%) | 11.45 | 11.38 - 11.49 | 0.9994 times | Thu 26 March 2026 | 11.49 (-1.29%) | 11.62 | 11.46 - 11.63 | 0.8826 times | Wed 25 March 2026 | 11.64 (0.61%) | 11.67 | 11.59 - 11.67 | 0.939 times | Tue 24 March 2026 | 11.57 (-1.62%) | 11.68 | 11.57 - 11.69 | 1.1709 times | Mon 23 March 2026 | 11.76 (0.17%) | 11.81 | 11.72 - 11.81 | 0.8042 times | Fri 20 March 2026 | 11.74 (-1.34%) | 11.86 | 11.71 - 11.86 | 0.9308 times | Thu 19 March 2026 | 11.90 (-0.25%) | 11.91 | 11.84 - 11.92 | 0.8265 times |
Weekly price and charts NuveenCalifornia
Strong weekly Stock price targets for NuveenCalifornia NAC are 11.41 and 11.75
| Weekly Target 1 | 11.23 |
| Weekly Target 2 | 11.4 |
| Weekly Target 3 | 11.566666666667 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (1.05%) | 11.58 | 11.39 - 11.73 | 1.413 times | Fri 27 March 2026 | 11.46 (-2.39%) | 11.81 | 11.38 - 11.81 | 1.5859 times | Fri 20 March 2026 | 11.74 (-0.59%) | 11.86 | 11.71 - 11.94 | 0.9633 times | Fri 13 March 2026 | 11.81 (-1.01%) | 11.91 | 11.79 - 12.00 | 1.1791 times | Fri 06 March 2026 | 11.93 (-1.08%) | 12.04 | 11.85 - 12.09 | 1.1421 times | Fri 27 February 2026 | 12.06 (1.34%) | 11.92 | 11.88 - 12.08 | 0.871 times | Fri 20 February 2026 | 11.90 (0.17%) | 11.90 | 11.81 - 11.93 | 0.7859 times | Fri 13 February 2026 | 11.88 (0%) | 11.87 | 11.85 - 11.89 | 0.1381 times | Fri 13 February 2026 | 11.88 (0.34%) | 11.87 | 11.85 - 11.96 | 0.9357 times | Fri 06 February 2026 | 11.84 (-0.84%) | 11.98 | 11.79 - 11.99 | 0.986 times | Fri 30 January 2026 | 11.94 (0.76%) | 11.87 | 11.79 - 11.94 | 0.9388 times |
Monthly price and charts NuveenCalifornia
Strong monthly Stock price targets for NuveenCalifornia NAC are 11.43 and 11.66
| Monthly Target 1 | 11.37 |
| Monthly Target 2 | 11.48 |
| Monthly Target 3 | 11.603333333333 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 11.83 |
Monthly price and volumes Nuveen California
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 11.58 (-0.6%) | 11.71 | 11.50 - 11.73 | 0.1677 times | Tue 31 March 2026 | 11.65 (-3.4%) | 12.04 | 11.38 - 12.09 | 1.4285 times | Fri 27 February 2026 | 12.06 (1.01%) | 11.98 | 11.79 - 12.08 | 0.9442 times | Fri 30 January 2026 | 11.94 (1.1%) | 11.89 | 11.75 - 12.09 | 1.0809 times | Wed 31 December 2025 | 11.81 (-0.42%) | 11.83 | 11.68 - 12.02 | 1.4582 times | Fri 28 November 2025 | 11.86 (-1%) | 12.00 | 11.57 - 12.25 | 0.9213 times | Fri 31 October 2025 | 11.98 (4.17%) | 11.59 | 11.50 - 11.98 | 1.0661 times | Tue 30 September 2025 | 11.50 (2.4%) | 11.21 | 11.17 - 11.64 | 1.1824 times | Fri 29 August 2025 | 11.23 (2%) | 11.04 | 10.99 - 11.40 | 0.8558 times | Thu 31 July 2025 | 11.01 (-1.43%) | 11.19 | 10.90 - 11.25 | 0.895 times | Mon 30 June 2025 | 11.17 (2.2%) | 10.94 | 10.84 - 11.18 | 0.8707 times |
Indicator Analysis of NuveenCalifornia
Please login to view indicator analysis. or View indicator analysis of NuveenCalifornia NAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen California NAC
DMA (daily moving average) of Nuveen California NAC
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.75 |
| 35 day DMA | 11.83 |
| 50 day DMA | 11.85 |
| 100 day DMA | 11.86 |
| 150 day DMA | 11.76 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Nuveen California NAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.6 | 11.56 |
| 12 day EMA | 11.65 | 11.66 | 11.65 |
| 20 day EMA | 11.72 | 11.73 | 11.73 |
| 35 day EMA | 11.76 | 11.77 | 11.78 |
| 50 day EMA | 11.81 | 11.82 | 11.83 |
SMA (simple moving average) of Nuveen California NAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.54 | 11.53 |
| 12 day SMA | 11.65 | 11.68 | 11.69 |
| 20 day SMA | 11.75 | 11.77 | 11.79 |
| 35 day SMA | 11.83 | 11.84 | 11.85 |
| 50 day SMA | 11.85 | 11.85 | 11.86 |
| 100 day SMA | 11.86 | 11.87 | 11.87 |
| 150 day SMA | 11.76 | 11.76 | 11.75 |
| 200 day SMA | 11.6 | 11.59 | 11.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.