Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 324.76 and 339.72
| Daily Target 1 | 320.54 |
| Daily Target 2 | 328.98 |
| Daily Target 3 | 335.5 |
| Daily Target 4 | 343.94 |
| Daily Target 5 | 350.46 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 337.42 (1.9%) | 338.93 | 327.06 - 342.02 | 0.5158 times | Thu 06 August 2026 | 331.13 (-0.79%) | 333.55 | 325.51 - 345.69 | 0.745 times | Wed 05 August 2026 | 333.77 (-1.93%) | 341.50 | 333.49 - 350.33 | 0.6947 times | Tue 04 August 2026 | 340.33 (0.65%) | 346.29 | 337.15 - 348.93 | 0.7464 times | Mon 03 August 2026 | 338.14 (1.48%) | 326.08 | 321.88 - 343.16 | 0.8298 times | Fri 31 July 2026 | 333.22 (0.72%) | 337.50 | 328.71 - 349.48 | 1.0773 times | Thu 30 July 2026 | 330.84 (2.73%) | 342.60 | 326.92 - 349.08 | 1.776 times | Wed 29 July 2026 | 322.06 (-5.48%) | 335.71 | 315.40 - 339.28 | 1.3222 times | Tue 28 July 2026 | 340.72 (-7.66%) | 359.99 | 330.00 - 362.99 | 1.0972 times | Mon 27 July 2026 | 369.00 (-2.68%) | 381.14 | 357.81 - 388.36 | 1.1957 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.6578 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 329.65 and 358.1
| Weekly Target 1 | 308.09 |
| Weekly Target 2 | 322.76 |
| Weekly Target 3 | 336.54333333333 |
| Weekly Target 4 | 351.21 |
| Weekly Target 5 | 364.99 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 0.9915 times | Fri 31 July 2026 | 333.22 (-12.12%) | 381.14 | 315.40 - 388.36 | 1.8159 times | Fri 24 July 2026 | 379.16 (0%) | 408.54 | 377.20 - 412.00 | 0.1847 times | Fri 24 July 2026 | 379.16 (-3.15%) | 399.00 | 377.20 - 414.62 | 0.7997 times | Fri 17 July 2026 | 391.51 (-6.64%) | 412.19 | 375.01 - 427.47 | 0.8742 times | Fri 10 July 2026 | 419.34 (-3.16%) | 436.92 | 407.94 - 456.10 | 0.57 times | Thu 02 July 2026 | 433.01 (-9.4%) | 473.65 | 424.99 - 503.57 | 1.2416 times | Fri 26 June 2026 | 477.95 (3.65%) | 462.83 | 445.50 - 497.09 | 1.5091 times | Thu 18 June 2026 | 461.10 (3.45%) | 455.66 | 441.67 - 464.63 | 0.9576 times | Fri 12 June 2026 | 445.72 (0.01%) | 452.69 | 402.46 - 457.00 | 1.0557 times | Fri 05 June 2026 | 445.66 (-4.17%) | 458.00 | 428.10 - 470.00 | 0.8824 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 329.65 and 358.1
| Monthly Target 1 | 308.09 |
| Monthly Target 2 | 322.76 |
| Monthly Target 3 | 336.54333333333 |
| Monthly Target 4 | 351.21 |
| Monthly Target 5 | 364.99 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 337.42 (1.26%) | 326.08 | 321.88 - 350.33 | 0.2611 times | Fri 31 July 2026 | 333.22 (-33.41%) | 491.33 | 315.40 - 491.33 | 1.301 times | Tue 30 June 2026 | 500.40 (7.6%) | 458.00 | 402.46 - 503.57 | 1.304 times | Fri 29 May 2026 | 465.06 (14.88%) | 410.90 | 407.67 - 484.71 | 1.2483 times | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.1516 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0326 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0268 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.7857 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.0612 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.8277 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.0798 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 336.16 |
| 12 day DMA | 344.58 |
| 20 day DMA | 368.31 |
| 35 day DMA | 405.55 |
| 50 day DMA | 416.77 |
| 100 day DMA | 391.9 |
| 150 day DMA | 347.24 |
| 200 day DMA | 315.85 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.38 | 335.86 | 338.22 |
| 12 day EMA | 348.7 | 350.75 | 354.32 |
| 20 day EMA | 365.17 | 368.09 | 371.98 |
| 35 day EMA | 388.08 | 391.06 | 394.59 |
| 50 day EMA | 412.3 | 415.36 | 418.8 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.16 | 335.32 | 335.26 |
| 12 day SMA | 344.58 | 350.41 | 356.91 |
| 20 day SMA | 368.31 | 372.03 | 376.44 |
| 35 day SMA | 405.55 | 409.09 | 412.32 |
| 50 day SMA | 416.77 | 419.6 | 422.42 |
| 100 day SMA | 391.9 | 391.18 | 390.54 |
| 150 day SMA | 347.24 | 346.5 | 345.75 |
| 200 day SMA | 315.85 | 315.21 | 314.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.