Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 237.99 and 248.9
| Daily Target 1 | 235.78 |
| Daily Target 2 | 240.19 |
| Daily Target 3 | 246.69 |
| Daily Target 4 | 251.1 |
| Daily Target 5 | 257.6 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 244.60 (-2.09%) | 252.88 | 242.28 - 253.19 | 0.9123 times | Thu 22 January 2026 | 249.82 (-2.77%) | 260.00 | 244.01 - 263.48 | 0.4596 times | Wed 21 January 2026 | 256.95 (3.96%) | 250.99 | 244.29 - 257.72 | 1.4205 times | Tue 20 January 2026 | 247.17 (-1.28%) | 244.12 | 244.12 - 252.52 | 1.1281 times | Fri 16 January 2026 | 250.37 (2.53%) | 246.25 | 243.34 - 252.53 | 1.2797 times | Thu 15 January 2026 | 244.19 (6.4%) | 233.10 | 233.10 - 247.00 | 1.1966 times | Wed 14 January 2026 | 229.50 (-1.79%) | 233.56 | 221.38 - 233.56 | 0.9506 times | Tue 13 January 2026 | 233.69 (3.41%) | 227.95 | 227.24 - 238.36 | 1.0554 times | Mon 12 January 2026 | 225.99 (1.62%) | 223.85 | 220.00 - 227.28 | 0.9445 times | Fri 09 January 2026 | 222.39 (0.27%) | 221.92 | 221.79 - 227.08 | 0.6526 times | Thu 08 January 2026 | 221.80 (-5.95%) | 236.07 | 215.40 - 236.76 | 0.9147 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 243.44 and 264.64
| Weekly Target 1 | 228.92 |
| Weekly Target 2 | 236.76 |
| Weekly Target 3 | 250.12 |
| Weekly Target 4 | 257.96 |
| Weekly Target 5 | 271.32 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.7715 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.0679 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.8951 times | Fri 02 January 2026 | 226.72 (0.74%) | 223.66 | 217.71 - 231.00 | 0.5807 times | Fri 26 December 2025 | 225.05 (1.76%) | 221.52 | 221.20 - 229.49 | 0.5907 times | Fri 19 December 2025 | 221.15 (1.26%) | 221.83 | 210.50 - 226.24 | 1.4084 times | Fri 12 December 2025 | 218.40 (-4.44%) | 229.35 | 209.38 - 236.63 | 1.3408 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.2111 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.7461 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.3877 times | Fri 14 November 2025 | 229.44 (-1.73%) | 238.55 | 215.41 - 240.00 | 0.9451 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 230 and 278.08
| Monthly Target 1 | 193.08 |
| Monthly Target 2 | 218.84 |
| Monthly Target 3 | 241.16 |
| Monthly Target 4 | 266.92 |
| Monthly Target 5 | 289.24 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 244.60 (11.95%) | 220.84 | 215.40 - 263.48 | 0.6977 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2423 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9689 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2641 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1753 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.9976 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8093 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8142 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1802 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8503 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.4846 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 249.78 |
| 12 day DMA | 238.53 |
| 20 day DMA | 233.46 |
| 35 day DMA | 229.19 |
| 50 day DMA | 226.23 |
| 100 day DMA | 213.5 |
| 150 day DMA | 204.41 |
| 200 day DMA | 189.66 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.83 | 247.95 | 247.01 |
| 12 day EMA | 241.03 | 240.38 | 238.67 |
| 20 day EMA | 236.57 | 235.73 | 234.25 |
| 35 day EMA | 232.22 | 231.49 | 230.41 |
| 50 day EMA | 229.11 | 228.48 | 227.61 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.78 | 249.7 | 245.64 |
| 12 day SMA | 238.53 | 237.76 | 236.32 |
| 20 day SMA | 233.46 | 232.59 | 231.48 |
| 35 day SMA | 229.19 | 228.42 | 227.49 |
| 50 day SMA | 226.23 | 225.98 | 225.65 |
| 100 day SMA | 213.5 | 212.93 | 212.3 |
| 150 day SMA | 204.41 | 203.9 | 203.35 |
| 200 day SMA | 189.66 | 189.01 | 188.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.