Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 382.33 and 428.91
| Daily Target 1 | 343.78 |
| Daily Target 2 | 374.3 |
| Daily Target 3 | 390.36333333333 |
| Daily Target 4 | 420.88 |
| Daily Target 5 | 436.94 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.81 (19.85%) | 363.68 | 359.85 - 406.43 | 2.5199 times | Wed 29 April 2026 | 337.76 (2.05%) | 332.86 | 329.74 - 340.92 | 1.0936 times | Tue 28 April 2026 | 330.97 (-4.45%) | 345.20 | 329.95 - 346.58 | 1.0929 times | Mon 27 April 2026 | 346.37 (2.09%) | 340.00 | 335.00 - 349.15 | 0.7731 times | Fri 24 April 2026 | 339.28 (0.36%) | 340.44 | 334.42 - 345.00 | 0.6198 times | Thu 23 April 2026 | 338.05 (1.5%) | 336.43 | 334.99 - 345.00 | 1.1323 times | Wed 22 April 2026 | 333.04 (-0.39%) | 338.99 | 329.95 - 342.12 | 0.7688 times | Tue 21 April 2026 | 334.35 (0.67%) | 334.12 | 329.01 - 339.23 | 0.7635 times | Mon 20 April 2026 | 332.14 (0.85%) | 327.72 | 325.50 - 333.50 | 0.5594 times | Fri 17 April 2026 | 329.33 (4.68%) | 322.01 | 318.92 - 331.28 | 0.6766 times | Thu 16 April 2026 | 314.62 (-1.81%) | 320.52 | 313.01 - 321.67 | 0.7189 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 367.28 and 443.97
| Weekly Target 1 | 303.64 |
| Weekly Target 2 | 354.22 |
| Weekly Target 3 | 380.32666666667 |
| Weekly Target 4 | 430.91 |
| Weekly Target 5 | 457.02 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.81 (19.31%) | 340.00 | 329.74 - 406.43 | 1.1877 times | Fri 24 April 2026 | 339.28 (3.02%) | 327.72 | 325.50 - 345.00 | 0.8331 times | Fri 17 April 2026 | 329.33 (3.48%) | 317.10 | 313.01 - 331.28 | 0.8663 times | Fri 10 April 2026 | 318.26 (11.4%) | 285.70 | 276.12 - 321.68 | 1.1873 times | Thu 02 April 2026 | 285.68 (4.46%) | 276.38 | 258.20 - 296.94 | 0.9763 times | Fri 27 March 2026 | 273.47 (5.1%) | 267.07 | 262.42 - 288.56 | 0.8181 times | Fri 20 March 2026 | 260.20 (-0.36%) | 266.31 | 257.25 - 279.02 | 0.5525 times | Fri 13 March 2026 | 261.13 (0.09%) | 256.29 | 251.63 - 270.50 | 0.9047 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.258 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.4159 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.7048 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 340.47 and 470.78
| Monthly Target 1 | 232.14 |
| Monthly Target 2 | 318.48 |
| Monthly Target 3 | 362.45333333333 |
| Monthly Target 4 | 448.79 |
| Monthly Target 5 | 492.76 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 404.81 (43.39%) | 285.23 | 276.12 - 406.43 | 1.2105 times | Tue 31 March 2026 | 282.32 (4.58%) | 267.99 | 251.63 - 288.56 | 1.0855 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.0794 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.826 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.1155 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.87 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.1351 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.0554 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 0.8958 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.7267 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.7311 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 351.84 |
| 12 day DMA | 338.43 |
| 20 day DMA | 324.95 |
| 35 day DMA | 302.25 |
| 50 day DMA | 292.93 |
| 100 day DMA | 266.26 |
| 150 day DMA | 248.65 |
| 200 day DMA | 232.91 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.33 | 336.59 | 336.01 |
| 12 day EMA | 341.25 | 329.7 | 328.23 |
| 20 day EMA | 328.41 | 320.37 | 318.54 |
| 35 day EMA | 312.74 | 307.32 | 305.53 |
| 50 day EMA | 297.17 | 292.78 | 290.95 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.84 | 338.49 | 337.54 |
| 12 day SMA | 338.43 | 331.53 | 330.02 |
| 20 day SMA | 324.95 | 319.18 | 316.41 |
| 35 day SMA | 302.25 | 298.32 | 296.13 |
| 50 day SMA | 292.93 | 290.31 | 289.04 |
| 100 day SMA | 266.26 | 264.41 | 263.21 |
| 150 day SMA | 248.65 | 247.17 | 246.18 |
| 200 day SMA | 232.91 | 231.82 | 231.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.