Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 231.06 and 238.69
| Daily Target 1 | 225.28 |
| Daily Target 2 | 229.2 |
| Daily Target 3 | 232.91333333333 |
| Daily Target 4 | 236.83 |
| Daily Target 5 | 240.54 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.11 (2%) | 229.35 | 229.00 - 236.63 | 0.8779 times | Fri 05 December 2025 | 228.54 (-0.73%) | 231.84 | 223.07 - 231.84 | 0.9442 times | Thu 04 December 2025 | 230.23 (4.75%) | 218.68 | 215.05 - 232.00 | 1.136 times | Wed 03 December 2025 | 219.79 (1.03%) | 217.56 | 211.00 - 222.24 | 0.8134 times | Tue 02 December 2025 | 217.56 (0.19%) | 216.62 | 213.07 - 220.68 | 1.5609 times | Mon 01 December 2025 | 217.15 (-3.2%) | 219.34 | 213.61 - 221.76 | 1.1902 times | Fri 28 November 2025 | 224.32 (1.2%) | 224.50 | 221.06 - 224.77 | 0.5124 times | Wed 26 November 2025 | 221.65 (2.45%) | 217.88 | 216.38 - 225.99 | 1.0745 times | Tue 25 November 2025 | 216.34 (2.05%) | 211.67 | 207.92 - 216.86 | 1.0317 times | Mon 24 November 2025 | 211.99 (4.12%) | 204.29 | 204.29 - 213.53 | 0.8589 times | Fri 21 November 2025 | 203.61 (-0.41%) | 203.68 | 199.30 - 208.04 | 1.8078 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 231.06 and 238.69
| Weekly Target 1 | 225.28 |
| Weekly Target 2 | 229.2 |
| Weekly Target 3 | 232.91333333333 |
| Weekly Target 4 | 236.83 |
| Weekly Target 5 | 240.54 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.11 (2%) | 229.35 | 229.00 - 236.63 | 0.2171 times | Fri 05 December 2025 | 228.54 (1.88%) | 219.34 | 211.00 - 232.00 | 1.3961 times | Fri 28 November 2025 | 224.32 (10.17%) | 204.29 | 204.29 - 225.99 | 0.86 times | Fri 21 November 2025 | 203.61 (-11.26%) | 227.31 | 199.30 - 231.90 | 1.5996 times | Fri 14 November 2025 | 229.44 (-1.73%) | 238.55 | 215.41 - 240.00 | 1.0895 times | Fri 07 November 2025 | 233.48 (7.25%) | 223.20 | 220.00 - 241.13 | 0.9797 times | Fri 31 October 2025 | 217.70 (0%) | 219.13 | 211.11 - 219.38 | 0.2258 times | Fri 31 October 2025 | 217.70 (-0.88%) | 223.79 | 208.80 - 235.93 | 1.5065 times | Fri 24 October 2025 | 219.63 (5.58%) | 210.58 | 190.14 - 221.17 | 1.1381 times | Fri 17 October 2025 | 208.02 (5.82%) | 200.02 | 200.02 - 212.88 | 0.9876 times | Fri 10 October 2025 | 196.57 (-1.49%) | 200.97 | 193.61 - 207.32 | 1.0549 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 222.06 and 247.69
| Monthly Target 1 | 201.28 |
| Monthly Target 2 | 217.2 |
| Monthly Target 3 | 226.91333333333 |
| Monthly Target 4 | 242.83 |
| Monthly Target 5 | 252.54 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 233.11 (3.92%) | 219.34 | 211.00 - 236.63 | 0.349 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9797 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2782 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1884 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0088 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8183 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8233 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1934 times | Wed 30 April 2025 | 122.32 (8.16%) | 112.73 | 97.72 - 126.05 | 0.8598 times | Mon 31 March 2025 | 113.09 (-7.85%) | 126.77 | 104.00 - 130.07 | 1.5011 times | Fri 28 February 2025 | 122.72 (-13.31%) | 137.10 | 116.77 - 152.73 | 0.875 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 225.85 |
| 12 day DMA | 219.06 |
| 20 day DMA | 221.67 |
| 35 day DMA | 220.65 |
| 50 day DMA | 215.63 |
| 100 day DMA | 200.81 |
| 150 day DMA | 190.31 |
| 200 day DMA | 172.32 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.38 | 224.51 | 222.5 |
| 12 day EMA | 223.38 | 221.61 | 220.35 |
| 20 day EMA | 221.68 | 220.48 | 219.63 |
| 35 day EMA | 217.58 | 216.67 | 215.97 |
| 50 day EMA | 214.66 | 213.91 | 213.31 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.85 | 222.65 | 221.81 |
| 12 day SMA | 219.06 | 217.67 | 217.1 |
| 20 day SMA | 221.67 | 221.69 | 221.93 |
| 35 day SMA | 220.65 | 219.93 | 219.4 |
| 50 day SMA | 215.63 | 214.94 | 214.23 |
| 100 day SMA | 200.81 | 200.4 | 200.01 |
| 150 day SMA | 190.31 | 189.79 | 189.25 |
| 200 day SMA | 172.32 | 171.79 | 171.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.