Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 264.37 and 275.11
| Daily Target 1 | 255.67 |
| Daily Target 2 | 262.32 |
| Daily Target 3 | 266.41 |
| Daily Target 4 | 273.06 |
| Daily Target 5 | 277.15 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.97 (0.62%) | 265.91 | 259.76 - 270.50 | 0.6675 times | Mon 09 March 2026 | 267.31 (2.46%) | 256.29 | 251.63 - 267.99 | 0.9854 times | Fri 06 March 2026 | 260.90 (-2.83%) | 260.09 | 254.31 - 264.55 | 0.859 times | Thu 05 March 2026 | 268.50 (-2.23%) | 270.18 | 258.93 - 270.62 | 0.9661 times | Wed 04 March 2026 | 274.62 (1.82%) | 271.62 | 266.52 - 278.09 | 0.8388 times | Tue 03 March 2026 | 269.72 (-1.4%) | 270.45 | 259.00 - 275.96 | 0.9375 times | Mon 02 March 2026 | 273.54 (1.33%) | 267.99 | 263.50 - 273.73 | 0.9826 times | Fri 27 February 2026 | 269.96 (-0.92%) | 268.54 | 263.10 - 272.69 | 0.9114 times | Thu 26 February 2026 | 272.47 (-0.56%) | 290.87 | 261.00 - 290.87 | 1.7808 times | Wed 25 February 2026 | 274.01 (-1.79%) | 282.33 | 270.18 - 282.33 | 1.0709 times | Tue 24 February 2026 | 279.00 (1.65%) | 271.87 | 263.99 - 282.21 | 0.7407 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 260.3 and 279.17
| Weekly Target 1 | 244.83 |
| Weekly Target 2 | 256.9 |
| Weekly Target 3 | 263.7 |
| Weekly Target 4 | 275.77 |
| Weekly Target 5 | 282.57 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.97 (3.09%) | 256.29 | 251.63 - 270.50 | 0.5659 times | Fri 06 March 2026 | 260.90 (-3.36%) | 267.99 | 254.31 - 278.09 | 1.5693 times | Fri 27 February 2026 | 269.96 (-3.93%) | 276.92 | 261.00 - 290.87 | 1.7664 times | Fri 20 February 2026 | 281.01 (2.58%) | 273.06 | 256.95 - 284.98 | 0.8793 times | Fri 13 February 2026 | 273.95 (0%) | 268.00 | 263.04 - 280.28 | 0.252 times | Fri 13 February 2026 | 273.95 (1.93%) | 268.81 | 263.04 - 283.69 | 1.0494 times | Fri 06 February 2026 | 268.76 (7.49%) | 247.55 | 240.47 - 270.88 | 1.0873 times | Fri 30 January 2026 | 250.04 (2.22%) | 246.09 | 241.95 - 258.23 | 0.9305 times | Fri 23 January 2026 | 244.60 (-2.3%) | 244.12 | 242.28 - 263.48 | 0.7968 times | Fri 16 January 2026 | 250.37 (12.58%) | 223.85 | 220.00 - 252.53 | 1.103 times | Fri 09 January 2026 | 222.39 (-1.91%) | 227.99 | 215.40 - 236.83 | 0.9246 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 260.3 and 286.76
| Monthly Target 1 | 239.77 |
| Monthly Target 2 | 254.37 |
| Monthly Target 3 | 266.23 |
| Monthly Target 4 | 280.83 |
| Monthly Target 5 | 292.69 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 268.97 (-0.37%) | 267.99 | 251.63 - 278.09 | 0.5148 times | Fri 27 February 2026 | 269.96 (7.97%) | 247.55 | 240.47 - 290.87 | 1.2138 times | Fri 30 January 2026 | 250.04 (14.43%) | 220.84 | 215.40 - 263.48 | 0.9288 times | Wed 31 December 2025 | 218.50 (-2.59%) | 219.34 | 209.38 - 236.63 | 1.2544 times | Fri 28 November 2025 | 224.32 (3.04%) | 223.20 | 199.30 - 241.13 | 0.9784 times | Fri 31 October 2025 | 217.70 (4.65%) | 202.70 | 190.14 - 235.93 | 1.2764 times | Tue 30 September 2025 | 208.03 (11.09%) | 183.67 | 171.51 - 211.74 | 1.1867 times | Fri 29 August 2025 | 187.27 (-3.22%) | 188.67 | 174.03 - 195.86 | 1.0074 times | Thu 31 July 2025 | 193.50 (6.64%) | 181.00 | 177.28 - 220.02 | 0.8172 times | Mon 30 June 2025 | 181.45 (15.68%) | 156.98 | 154.62 - 188.71 | 0.8222 times | Fri 30 May 2025 | 156.85 (28.23%) | 139.70 | 131.96 - 167.26 | 1.1917 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 268.06 |
| 12 day DMA | 271.12 |
| 20 day DMA | 271.16 |
| 35 day DMA | 264.74 |
| 50 day DMA | 254.63 |
| 100 day DMA | 237.65 |
| 150 day DMA | 221.35 |
| 200 day DMA | 210.47 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.12 | 267.69 | 267.88 |
| 12 day EMA | 269.27 | 269.32 | 269.68 |
| 20 day EMA | 267.88 | 267.77 | 267.82 |
| 35 day EMA | 261.29 | 260.84 | 260.46 |
| 50 day EMA | 253.57 | 252.94 | 252.35 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.06 | 268.21 | 269.46 |
| 12 day SMA | 271.12 | 272.13 | 272.43 |
| 20 day SMA | 271.16 | 271.18 | 271.32 |
| 35 day SMA | 264.74 | 264.11 | 263.63 |
| 50 day SMA | 254.63 | 253.75 | 252.94 |
| 100 day SMA | 237.65 | 237.01 | 236.4 |
| 150 day SMA | 221.35 | 220.8 | 220.26 |
| 200 day SMA | 210.47 | 209.93 | 209.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.