Login or Join
HomepageMyrGroup MYRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myr Group MYRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MyrGroup
Strong Daily Stock price targets for MyrGroup MYRG are 162.73 and 168.68
| Daily Target 1 | 161.55 |
| Daily Target 2 | 163.9 |
| Daily Target 3 | 167.5 |
| Daily Target 4 | 169.85 |
| Daily Target 5 | 173.45 |
Daily price and volume Myr Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 166.25 (-2.61%) | 168.33 | 165.15 - 171.10 | 1.4954 times | Mon 29 April 2024 | 170.70 (1.51%) | 168.38 | 168.38 - 171.08 | 0.8453 times | Fri 26 April 2024 | 168.16 (1.26%) | 165.82 | 164.88 - 168.50 | 1.144 times | Thu 25 April 2024 | 166.06 (0.89%) | 163.24 | 161.90 - 167.00 | 1.1477 times | Wed 24 April 2024 | 164.60 (0.13%) | 164.54 | 163.05 - 167.71 | 0.8518 times | Tue 23 April 2024 | 164.38 (2.84%) | 161.59 | 161.24 - 165.23 | 1.1921 times | Mon 22 April 2024 | 159.84 (0.71%) | 160.05 | 159.35 - 161.84 | 0.7676 times | Fri 19 April 2024 | 158.71 (-0.08%) | 158.35 | 157.53 - 161.82 | 0.7472 times | Thu 18 April 2024 | 158.83 (-1.27%) | 161.67 | 158.37 - 163.25 | 0.7657 times | Wed 17 April 2024 | 160.87 (-2.28%) | 166.33 | 159.55 - 166.33 | 1.0432 times | Tue 16 April 2024 | 164.63 (-1.25%) | 165.41 | 162.09 - 167.22 | 1.193 times |
Weekly price and charts MyrGroup
Strong weekly Stock price targets for MyrGroup MYRG are 162.73 and 168.68
| Weekly Target 1 | 161.55 |
| Weekly Target 2 | 163.9 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 169.85 |
| Weekly Target 5 | 173.45 |
Weekly price and volumes for Myr Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 166.25 (-1.14%) | 168.38 | 165.15 - 171.10 | 0.3892 times | Fri 26 April 2024 | 168.16 (5.95%) | 160.05 | 159.35 - 168.50 | 0.8485 times | Fri 19 April 2024 | 158.71 (-6.29%) | 171.20 | 157.53 - 172.73 | 0.719 times | Fri 12 April 2024 | 169.36 (-4.97%) | 179.01 | 166.20 - 181.02 | 1.0163 times | Fri 05 April 2024 | 178.21 (0.83%) | 177.69 | 167.64 - 179.09 | 0.7962 times | Thu 28 March 2024 | 176.75 (2.45%) | 173.75 | 166.01 - 179.68 | 0.8523 times | Fri 22 March 2024 | 172.52 (9.75%) | 158.31 | 154.72 - 173.27 | 0.9772 times | Fri 15 March 2024 | 157.19 (-3.01%) | 161.36 | 152.17 - 161.36 | 1.2967 times | Fri 08 March 2024 | 162.06 (-2.54%) | 166.77 | 159.11 - 170.00 | 0.9711 times | Fri 01 March 2024 | 166.28 (1.6%) | 160.47 | 149.01 - 172.59 | 2.1334 times | Fri 23 February 2024 | 163.66 (6.19%) | 152.05 | 150.08 - 163.75 | 0.8301 times |
Monthly price and charts MyrGroup
Strong monthly Stock price targets for MyrGroup MYRG are 150.15 and 173.64
| Monthly Target 1 | 144.78 |
| Monthly Target 2 | 155.51 |
| Monthly Target 3 | 168.26666666667 |
| Monthly Target 4 | 179 |
| Monthly Target 5 | 191.76 |
Monthly price and volumes Myr Group
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 166.25 (-5.94%) | 177.69 | 157.53 - 181.02 | 0.9645 times | Thu 28 March 2024 | 176.75 (8.8%) | 164.48 | 152.17 - 179.68 | 1.1157 times | Thu 29 February 2024 | 162.46 (12.94%) | 144.00 | 144.00 - 172.59 | 1.1367 times | Wed 31 January 2024 | 143.85 (-0.54%) | 143.24 | 134.53 - 150.54 | 1.1549 times | Fri 29 December 2023 | 144.63 (16.24%) | 124.27 | 123.09 - 152.49 | 0.9698 times | Thu 30 November 2023 | 124.42 (7.42%) | 114.98 | 111.63 - 128.63 | 0.8766 times | Tue 31 October 2023 | 115.83 (-14.05%) | 134.51 | 110.87 - 139.74 | 1.2986 times | Fri 29 September 2023 | 134.76 (-5.15%) | 143.23 | 130.93 - 143.97 | 0.865 times | Thu 31 August 2023 | 142.07 (-0.34%) | 141.93 | 137.53 - 146.76 | 0.8133 times | Mon 31 July 2023 | 142.56 (3.05%) | 138.34 | 132.92 - 156.63 | 0.8049 times | Fri 30 June 2023 | 138.34 (8.5%) | 127.66 | 125.22 - 140.14 | 0.9208 times |
Indicator Analysis of MyrGroup
Please login to view indicator analysis. or View indicator analysis of MyrGroup MYRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Myr Group MYRG
DMA (daily moving average) of Myr Group MYRG
| DMA period | DMA value |
| 5 day DMA | 167.15 |
| 12 day DMA | 164.15 |
| 20 day DMA | 167.76 |
| 35 day DMA | 166.67 |
| 50 day DMA | 165.44 |
| 100 day DMA | 155.24 |
| 150 day DMA | 144.97 |
| 200 day DMA | 144.08 |
EMA (exponential moving average) of Myr Group MYRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.86 | 167.17 | 165.41 |
| 12 day EMA | 166.22 | 166.22 | 165.4 |
| 20 day EMA | 166.39 | 166.41 | 165.96 |
| 35 day EMA | 165.49 | 165.45 | 165.14 |
| 50 day EMA | 164.77 | 164.71 | 164.47 |
SMA (simple moving average) of Myr Group MYRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.15 | 166.78 | 164.61 |
| 12 day SMA | 164.15 | 164.4 | 164.44 |
| 20 day SMA | 167.76 | 167.97 | 168.22 |
| 35 day SMA | 166.67 | 166.43 | 166.18 |
| 50 day SMA | 165.44 | 165.2 | 164.95 |
| 100 day SMA | 155.24 | 154.88 | 154.45 |
| 150 day SMA | 144.97 | 144.79 | 144.56 |
| 200 day SMA | 144.08 | 144 | 143.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.