Login or Join
HomepageBlackrockMuniyield MYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MYN are 10.07 and 10.1
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.073333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.1 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.07 (0.3%) | 10.06 | 10.06 - 10.09 | 0.5463 times | Thu 25 April 2024 | 10.04 (-0.69%) | 10.05 | 10.01 - 10.06 | 1.1001 times | Wed 24 April 2024 | 10.11 (0%) | 10.12 | 10.09 - 10.13 | 0.7664 times | Tue 23 April 2024 | 10.11 (0.3%) | 10.06 | 10.06 - 10.15 | 0.5874 times | Mon 22 April 2024 | 10.08 (-0.3%) | 10.12 | 10.07 - 10.13 | 0.6769 times | Fri 19 April 2024 | 10.11 (-0.49%) | 10.18 | 10.11 - 10.19 | 1.2568 times | Thu 18 April 2024 | 10.16 (0%) | 10.18 | 10.11 - 10.19 | 0.882 times | Wed 17 April 2024 | 10.16 (0.3%) | 10.17 | 10.12 - 10.18 | 0.593 times | Tue 16 April 2024 | 10.13 (0.1%) | 10.10 | 10.04 - 10.18 | 0.7067 times | Mon 15 April 2024 | 10.12 (-0.98%) | 10.16 | 10.09 - 10.20 | 2.8846 times | Fri 12 April 2024 | 10.22 (-0.29%) | 10.24 | 10.20 - 10.25 | 0.772 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MYN are 9.97 and 10.11
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.076666666667 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.22 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.07 (-0.4%) | 10.12 | 10.01 - 10.15 | 0.5871 times | Fri 19 April 2024 | 10.11 (-1.08%) | 10.16 | 10.04 - 10.20 | 1.0095 times | Fri 12 April 2024 | 10.22 (-1.26%) | 10.40 | 10.20 - 10.41 | 0.9077 times | Fri 05 April 2024 | 10.35 (-1.62%) | 10.53 | 10.32 - 10.56 | 0.9988 times | Thu 28 March 2024 | 10.52 (-0.09%) | 10.48 | 10.45 - 10.55 | 0.5171 times | Fri 22 March 2024 | 10.53 (-0.19%) | 10.55 | 10.47 - 10.59 | 0.3936 times | Fri 15 March 2024 | 10.55 (0.29%) | 10.54 | 10.46 - 10.62 | 1.0512 times | Fri 08 March 2024 | 10.52 (-0.09%) | 10.48 | 10.40 - 10.57 | 1.3772 times | Fri 01 March 2024 | 10.53 (0.57%) | 10.48 | 10.43 - 10.53 | 1.6588 times | Fri 23 February 2024 | 10.47 (2.15%) | 10.25 | 10.25 - 10.53 | 1.4992 times | Fri 16 February 2024 | 10.25 (0.1%) | 10.24 | 10.06 - 10.29 | 1.7466 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MYN are 9.77 and 10.32
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 9.87 |
| Monthly Target 3 | 10.213333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 10.07 (-4.28%) | 10.53 | 10.01 - 10.56 | 0.6199 times | Thu 28 March 2024 | 10.52 (0.38%) | 10.44 | 10.40 - 10.62 | 0.6167 times | Thu 29 February 2024 | 10.48 (2.44%) | 10.28 | 10.06 - 10.53 | 1.182 times | Wed 31 January 2024 | 10.23 (-0.97%) | 10.25 | 9.97 - 10.46 | 0.8113 times | Fri 29 December 2023 | 10.33 (4.98%) | 9.88 | 9.87 - 10.42 | 1.3198 times | Thu 30 November 2023 | 9.84 (14.15%) | 8.61 | 8.60 - 9.88 | 1.7472 times | Tue 31 October 2023 | 8.62 (-2.71%) | 8.89 | 8.47 - 8.90 | 1.2865 times | Fri 29 September 2023 | 8.86 (-7.52%) | 9.61 | 8.77 - 9.62 | 0.9296 times | Thu 31 August 2023 | 9.58 (-4.96%) | 10.07 | 9.51 - 10.15 | 0.8744 times | Mon 31 July 2023 | 10.08 (-0.49%) | 10.15 | 9.98 - 10.29 | 0.6125 times | Fri 30 June 2023 | 10.13 (3.68%) | 9.83 | 9.37 - 10.34 | 0.9411 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MYN
DMA (daily moving average) of Blackrock Muniyield MYN
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.36 |
| 50 day DMA | 10.38 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.9 |
| 200 day DMA | 9.83 |
EMA (exponential moving average) of Blackrock Muniyield MYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.08 | 10.09 | 10.12 |
| 12 day EMA | 10.15 | 10.16 | 10.18 |
| 20 day EMA | 10.21 | 10.22 | 10.24 |
| 35 day EMA | 10.28 | 10.29 | 10.31 |
| 50 day EMA | 10.35 | 10.36 | 10.37 |
SMA (simple moving average) of Blackrock Muniyield MYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.09 | 10.11 |
| 12 day SMA | 10.13 | 10.15 | 10.18 |
| 20 day SMA | 10.23 | 10.25 | 10.28 |
| 35 day SMA | 10.36 | 10.37 | 10.38 |
| 50 day SMA | 10.38 | 10.38 | 10.39 |
| 100 day SMA | 10.31 | 10.31 | 10.31 |
| 150 day SMA | 9.9 | 9.89 | 9.88 |
| 200 day SMA | 9.83 | 9.83 | 9.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.