Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.35 and 4.6
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.5533333333333 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.8 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.49 (-0.88%) | 4.52 | 4.46 - 4.71 | 1.029 times | Thu 12 February 2026 | 4.53 (-6.6%) | 4.84 | 4.42 - 4.94 | 1.0727 times | Wed 11 February 2026 | 4.85 (-4.34%) | 5.09 | 4.83 - 5.15 | 1.43 times | Tue 10 February 2026 | 5.07 (0%) | 5.10 | 5.05 - 5.29 | 0.457 times | Mon 09 February 2026 | 5.07 (-0.98%) | 5.11 | 5.03 - 5.13 | 0.9869 times | Fri 06 February 2026 | 5.12 (0.39%) | 5.12 | 5.01 - 5.28 | 0.9711 times | Thu 05 February 2026 | 5.10 (-3.77%) | 5.23 | 5.03 - 5.37 | 1.2291 times | Wed 04 February 2026 | 5.30 (-0.75%) | 5.38 | 5.14 - 5.43 | 1.0193 times | Tue 03 February 2026 | 5.34 (-2.38%) | 5.46 | 5.32 - 5.70 | 1.0153 times | Mon 02 February 2026 | 5.47 (-2.67%) | 5.51 | 5.43 - 5.69 | 0.7897 times | Fri 30 January 2026 | 5.62 (1.44%) | 5.49 | 5.41 - 5.66 | 0.9112 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.02 and 4.89
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 4.18 |
| Weekly Target 3 | 4.7333333333333 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.6 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.49 (-12.3%) | 5.11 | 4.42 - 5.29 | 1.1469 times | Fri 06 February 2026 | 5.12 (-8.9%) | 5.51 | 5.01 - 5.70 | 1.1581 times | Fri 30 January 2026 | 5.62 (-4.26%) | 5.85 | 5.41 - 5.97 | 0.8199 times | Fri 23 January 2026 | 5.87 (-0.84%) | 6.00 | 5.47 - 6.15 | 1.0293 times | Fri 16 January 2026 | 5.92 (-10.03%) | 6.63 | 5.81 - 7.15 | 0.9997 times | Fri 09 January 2026 | 6.58 (7.17%) | 6.15 | 6.09 - 6.85 | 1.0332 times | Fri 02 January 2026 | 6.14 (-5.25%) | 6.57 | 6.10 - 6.57 | 0.5864 times | Fri 26 December 2025 | 6.48 (-1.07%) | 6.58 | 6.38 - 6.89 | 0.6557 times | Fri 19 December 2025 | 6.55 (-9.15%) | 7.29 | 6.53 - 7.32 | 1.5208 times | Fri 12 December 2025 | 7.21 (1.55%) | 7.18 | 6.99 - 7.43 | 1.05 times | Fri 05 December 2025 | 7.10 (-6.95%) | 7.54 | 6.93 - 7.54 | 0.9216 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 3.82 and 5.1
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.32 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 4.49 (-20.11%) | 5.51 | 4.42 - 5.70 | 0.3222 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.5653 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.6392 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.776 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.6924 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.072 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.6218 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 0.9108 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.1754 times | Fri 30 May 2025 | 4.19 (-43.45%) | 7.44 | 3.81 - 7.81 | 2.2248 times | Wed 30 April 2025 | 7.41 (-16.46%) | 8.91 | 7.11 - 8.97 | 0.9431 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.8 |
| 12 day DMA | 5.13 |
| 20 day DMA | 5.42 |
| 35 day DMA | 5.81 |
| 50 day DMA | 6.18 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.14 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.75 | 4.88 | 5.06 |
| 12 day EMA | 5.07 | 5.18 | 5.3 |
| 20 day EMA | 5.36 | 5.45 | 5.55 |
| 35 day EMA | 5.76 | 5.84 | 5.92 |
| 50 day EMA | 6.14 | 6.21 | 6.28 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.8 | 4.93 | 5.04 |
| 12 day SMA | 5.13 | 5.23 | 5.34 |
| 20 day SMA | 5.42 | 5.49 | 5.57 |
| 35 day SMA | 5.81 | 5.87 | 5.94 |
| 50 day SMA | 6.18 | 6.23 | 6.28 |
| 100 day SMA | 6.81 | 6.84 | 6.88 |
| 150 day SMA | 6.49 | 6.5 | 6.5 |
| 200 day SMA | 6.14 | 6.16 | 6.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.