Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 19.09 and 19.78
| Daily Target 1 | 18.96 |
| Daily Target 2 | 19.22 |
| Daily Target 3 | 19.653333333333 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.34 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.47 (1.3%) | 19.85 | 19.40 - 20.09 | 1.1112 times | Thu 02 May 2024 | 19.22 (-1.28%) | 19.67 | 19.05 - 19.99 | 1.1838 times | Wed 01 May 2024 | 19.47 (-0.51%) | 19.74 | 18.83 - 20.03 | 1.3247 times | Tue 30 April 2024 | 19.57 (-1.16%) | 19.49 | 19.37 - 20.05 | 0.9768 times | Mon 29 April 2024 | 19.80 (8.91%) | 18.34 | 18.34 - 19.88 | 1.9148 times | Fri 26 April 2024 | 18.18 (1.11%) | 18.11 | 17.90 - 18.46 | 0.7027 times | Thu 25 April 2024 | 17.98 (-3.49%) | 18.34 | 17.92 - 18.34 | 0.7887 times | Wed 24 April 2024 | 18.63 (0.16%) | 18.54 | 18.37 - 18.84 | 0.6519 times | Tue 23 April 2024 | 18.60 (0.59%) | 18.51 | 18.51 - 19.00 | 0.6884 times | Mon 22 April 2024 | 18.49 (-0.05%) | 18.76 | 18.43 - 18.90 | 0.6571 times | Fri 19 April 2024 | 18.50 (-0.05%) | 18.42 | 18.25 - 18.69 | 0.6609 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 18.91 and 20.66
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 18.51 |
| Weekly Target 3 | 19.3 |
| Weekly Target 4 | 20.26 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.47 (7.1%) | 18.34 | 18.34 - 20.09 | 1.4391 times | Fri 26 April 2024 | 18.18 (-1.73%) | 18.76 | 17.90 - 19.00 | 0.7711 times | Fri 19 April 2024 | 18.50 (-5.37%) | 19.68 | 18.21 - 19.71 | 0.849 times | Fri 12 April 2024 | 19.55 (-3.5%) | 20.45 | 19.39 - 21.06 | 0.8049 times | Fri 05 April 2024 | 20.26 (-4.97%) | 21.35 | 19.57 - 21.48 | 0.8276 times | Thu 28 March 2024 | 21.32 (-4.14%) | 22.04 | 21.16 - 22.27 | 0.656 times | Fri 22 March 2024 | 22.24 (5.1%) | 21.07 | 20.89 - 22.72 | 0.8935 times | Fri 15 March 2024 | 21.16 (-6.41%) | 22.61 | 20.58 - 23.29 | 1.3759 times | Fri 08 March 2024 | 22.61 (1.94%) | 22.21 | 21.15 - 23.73 | 0.9082 times | Fri 01 March 2024 | 22.18 (-2.38%) | 22.52 | 20.59 - 23.75 | 1.4746 times | Fri 23 February 2024 | 22.72 (-2.28%) | 22.97 | 22.46 - 23.62 | 0.493 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 18.52 and 19.78
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.84 |
| Monthly Target 3 | 19.463333333333 |
| Monthly Target 4 | 20.1 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 19.47 (-0.51%) | 19.74 | 18.83 - 20.09 | 0.217 times | Tue 30 April 2024 | 19.57 (-8.21%) | 21.35 | 17.90 - 21.48 | 1.0554 times | Thu 28 March 2024 | 21.32 (1.86%) | 21.03 | 20.58 - 23.73 | 1.1101 times | Thu 29 February 2024 | 20.93 (-2.15%) | 21.56 | 20.65 - 23.75 | 1.0121 times | Wed 31 January 2024 | 21.39 (11.76%) | 18.88 | 17.18 - 22.85 | 1.1545 times | Fri 29 December 2023 | 19.14 (0.26%) | 19.16 | 17.80 - 22.16 | 1.2552 times | Thu 30 November 2023 | 19.09 (22.53%) | 15.55 | 15.03 - 19.88 | 1.3087 times | Tue 31 October 2023 | 15.58 (-2.87%) | 15.97 | 13.82 - 16.29 | 0.8836 times | Fri 29 September 2023 | 16.04 (-10.14%) | 18.07 | 15.14 - 18.32 | 1.0656 times | Thu 31 August 2023 | 17.85 (-20.13%) | 22.31 | 16.42 - 22.47 | 0.9378 times | Mon 31 July 2023 | 22.35 (-3.58%) | 23.12 | 21.57 - 23.50 | 0.6704 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 19.51 |
| 12 day DMA | 18.87 |
| 20 day DMA | 19.23 |
| 35 day DMA | 20.12 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.82 |
| 150 day DMA | 19.41 |
| 200 day DMA | 19 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 19.21 | 19.21 |
| 12 day EMA | 19.2 | 19.15 | 19.14 |
| 20 day EMA | 19.42 | 19.42 | 19.44 |
| 35 day EMA | 20.04 | 20.07 | 20.12 |
| 50 day EMA | 20.83 | 20.89 | 20.96 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.51 | 19.25 | 19 |
| 12 day SMA | 18.87 | 18.8 | 18.77 |
| 20 day SMA | 19.23 | 19.27 | 19.32 |
| 35 day SMA | 20.12 | 20.17 | 20.24 |
| 50 day SMA | 20.75 | 20.83 | 20.9 |
| 100 day SMA | 20.82 | 20.82 | 20.81 |
| 150 day SMA | 19.41 | 19.38 | 19.36 |
| 200 day SMA | 19 | 19.01 | 19.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.