Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 4.43 and 4.65
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.39 |
| Daily Target 3 | 4.4633333333333 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.68 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.53 (3.19%) | 4.42 | 4.32 - 4.54 | 0.4006 times | Mon 08 June 2026 | 4.39 (-3.94%) | 4.59 | 4.36 - 4.64 | 0.4933 times | Fri 05 June 2026 | 4.57 (-2.56%) | 4.65 | 4.53 - 4.72 | 0.5841 times | Thu 04 June 2026 | 4.69 (6.59%) | 4.40 | 4.40 - 4.78 | 0.83 times | Wed 03 June 2026 | 4.40 (2.09%) | 4.28 | 4.16 - 4.54 | 1.0042 times | Tue 02 June 2026 | 4.31 (0.7%) | 4.22 | 4.11 - 4.45 | 1.2059 times | Mon 01 June 2026 | 4.28 (7.81%) | 4.02 | 3.99 - 4.37 | 1.0464 times | Fri 29 May 2026 | 3.97 (-5.92%) | 4.21 | 3.92 - 4.25 | 3.0605 times | Thu 28 May 2026 | 4.22 (7.38%) | 3.86 | 3.86 - 4.28 | 0.9364 times | Wed 27 May 2026 | 3.93 (2.08%) | 3.88 | 3.83 - 3.95 | 0.4386 times | Tue 26 May 2026 | 3.85 (0.79%) | 3.83 | 3.72 - 3.88 | 0.5186 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.27 and 4.59
| Weekly Target 1 | 4.18 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.4966666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.82 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.53 (-0.88%) | 4.59 | 4.32 - 4.64 | 0.2428 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.2688 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.3459 times | Fri 22 May 2026 | 3.82 (6.7%) | 3.58 | 3.53 - 3.95 | 1.1923 times | Fri 15 May 2026 | 3.58 (-16.55%) | 4.26 | 3.57 - 4.44 | 0.9876 times | Fri 08 May 2026 | 4.29 (4.38%) | 4.13 | 3.75 - 4.42 | 1.5537 times | Wed 06 May 2026 | 4.11 (-14.38%) | 4.78 | 3.75 - 5.04 | 1.2996 times | Fri 01 May 2026 | 4.80 (0.42%) | 4.78 | 4.55 - 5.06 | 0.8257 times | Fri 24 April 2026 | 4.78 (-5.91%) | 5.04 | 4.55 - 5.31 | 0.5697 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.7139 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.6788 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.26 and 5.05
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 4.09 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.22 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 4.53 (14.11%) | 4.02 | 3.99 - 4.78 | 0.4273 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.8813 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.7878 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2594 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0966 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6865 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7762 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9423 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8408 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.3018 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.9694 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.73 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.92 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.42 | 4.44 |
| 12 day EMA | 4.32 | 4.28 | 4.26 |
| 20 day EMA | 4.27 | 4.24 | 4.22 |
| 35 day EMA | 4.31 | 4.3 | 4.29 |
| 50 day EMA | 4.45 | 4.45 | 4.45 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.47 | 4.45 |
| 12 day SMA | 4.25 | 4.2 | 4.15 |
| 20 day SMA | 4.04 | 4.03 | 4.02 |
| 35 day SMA | 4.29 | 4.3 | 4.33 |
| 50 day SMA | 4.44 | 4.44 | 4.43 |
| 100 day SMA | 4.73 | 4.74 | 4.76 |
| 150 day SMA | 5.42 | 5.44 | 5.46 |
| 200 day SMA | 5.92 | 5.93 | 5.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.