Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.2 and 5.55
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.14 |
| Daily Target 3 | 5.26 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.61 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.37 (6.55%) | 5.07 | 5.03 - 5.38 | 2.0877 times | Wed 29 July 2026 | 5.04 (-5.26%) | 5.33 | 5.03 - 5.43 | 1.4285 times | Tue 28 July 2026 | 5.32 (-2.39%) | 5.49 | 5.23 - 5.53 | 1.1279 times | Mon 27 July 2026 | 5.45 (-2.85%) | 5.70 | 5.41 - 5.76 | 1.1349 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.84 times | Fri 24 July 2026 | 5.61 (-1.58%) | 5.71 | 5.58 - 5.77 | 0.84 times | Thu 23 July 2026 | 5.70 (0.71%) | 5.60 | 5.60 - 5.82 | 0.6576 times | Wed 22 July 2026 | 5.66 (-4.23%) | 5.88 | 5.59 - 5.89 | 0.6075 times | Tue 21 July 2026 | 5.91 (-0.17%) | 5.84 | 5.84 - 5.99 | 0.6106 times | Mon 20 July 2026 | 5.92 (-4.21%) | 6.12 | 5.83 - 6.19 | 0.6653 times | Fri 17 July 2026 | 6.18 (-0.16%) | 6.12 | 6.06 - 6.24 | 0.7111 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 4.84 and 5.57
| Weekly Target 1 | 4.66 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.3866666666667 |
| Weekly Target 4 | 5.74 |
| Weekly Target 5 | 6.12 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.37 (-4.28%) | 5.70 | 5.03 - 5.76 | 1.101 times | Fri 24 July 2026 | 5.61 (0%) | 5.71 | 5.58 - 5.77 | 0.16 times | Fri 24 July 2026 | 5.61 (-9.22%) | 6.12 | 5.58 - 6.19 | 0.6441 times | Fri 17 July 2026 | 6.18 (5.82%) | 5.82 | 5.67 - 6.43 | 0.8317 times | Fri 10 July 2026 | 5.84 (-2.5%) | 5.98 | 5.72 - 6.26 | 0.7588 times | Thu 02 July 2026 | 5.99 (2.39%) | 5.84 | 5.55 - 6.12 | 1.1942 times | Fri 26 June 2026 | 5.85 (28.85%) | 4.54 | 4.39 - 5.90 | 1.4271 times | Thu 18 June 2026 | 4.54 (4.85%) | 4.31 | 4.19 - 4.58 | 1.0542 times | Fri 12 June 2026 | 4.33 (-5.25%) | 4.59 | 4.22 - 4.79 | 1.1278 times | Fri 05 June 2026 | 4.57 (15.11%) | 4.02 | 3.99 - 4.78 | 1.701 times | Fri 29 May 2026 | 3.97 (3.93%) | 3.83 | 3.72 - 4.28 | 1.8042 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.5 and 5.9
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.79 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 6.19 |
| Monthly Target 5 | 7.01 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.37 (-5.95%) | 5.73 | 5.03 - 6.43 | 0.8205 times | Tue 30 June 2026 | 5.71 (43.83%) | 4.02 | 3.99 - 6.03 | 1.2109 times | Fri 29 May 2026 | 3.97 (-16.42%) | 4.70 | 3.53 - 5.06 | 1.8125 times | Thu 30 April 2026 | 4.75 (5.56%) | 4.53 | 4.31 - 5.36 | 0.759 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.2133 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0565 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6614 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7478 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.9079 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.8101 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2542 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.66 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.47 |
| 50 day DMA | 5.09 |
| 100 day DMA | 4.83 |
| 150 day DMA | 5.05 |
| 200 day DMA | 5.6 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.36 | 5.52 |
| 12 day EMA | 5.55 | 5.58 | 5.68 |
| 20 day EMA | 5.56 | 5.58 | 5.64 |
| 35 day EMA | 5.31 | 5.31 | 5.33 |
| 50 day EMA | 5 | 4.98 | 4.98 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.41 | 5.54 |
| 12 day SMA | 5.66 | 5.74 | 5.83 |
| 20 day SMA | 5.79 | 5.82 | 5.87 |
| 35 day SMA | 5.47 | 5.44 | 5.43 |
| 50 day SMA | 5.09 | 5.06 | 5.03 |
| 100 day SMA | 4.83 | 4.83 | 4.83 |
| 150 day SMA | 5.05 | 5.06 | 5.07 |
| 200 day SMA | 5.6 | 5.61 | 5.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.