Login or Join
HomepageMyriadGenetics MYGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myriad Genetics MYGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MyriadGenetics
Strong Daily Stock price targets for MyriadGenetics MYGN are 5.04 and 5.16
| Daily Target 1 | 4.94 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.06 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.18 |
Daily price and volume Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.08 (1.8%) | 4.99 | 4.99 - 5.11 | 0.7267 times | Tue 21 April 2026 | 4.99 (-2.92%) | 5.16 | 4.98 - 5.31 | 0.7346 times | Mon 20 April 2026 | 5.14 (1.18%) | 5.04 | 4.91 - 5.22 | 0.771 times | Fri 17 April 2026 | 5.08 (1.6%) | 5.14 | 5.03 - 5.28 | 0.9838 times | Thu 16 April 2026 | 5.00 (-3.66%) | 5.28 | 4.97 - 5.31 | 1.3778 times | Wed 15 April 2026 | 5.19 (5.27%) | 4.85 | 4.85 - 5.36 | 1.2687 times | Tue 14 April 2026 | 4.93 (7.41%) | 4.86 | 4.60 - 4.93 | 0.6275 times | Mon 13 April 2026 | 4.59 (5.52%) | 4.32 | 4.32 - 4.64 | 0.9999 times | Fri 10 April 2026 | 4.35 (-2.03%) | 4.45 | 4.31 - 4.62 | 1.0755 times | Thu 09 April 2026 | 4.44 (-6.92%) | 4.74 | 4.43 - 4.74 | 1.4343 times | Wed 08 April 2026 | 4.77 (0.63%) | 4.85 | 4.71 - 4.99 | 0.9684 times |
Weekly price and charts MyriadGenetics
Strong weekly Stock price targets for MyriadGenetics MYGN are 5 and 5.4
| Weekly Target 1 | 4.7 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.1 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.5 |
Weekly price and volumes for Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.08 (0%) | 5.04 | 4.91 - 5.31 | 0.3452 times | Fri 17 April 2026 | 5.08 (16.78%) | 4.32 | 4.32 - 5.36 | 0.8131 times | Fri 10 April 2026 | 4.35 (-8.42%) | 4.75 | 4.31 - 4.99 | 0.7732 times | Thu 02 April 2026 | 4.75 (10.72%) | 4.30 | 4.20 - 4.82 | 0.6517 times | Fri 27 March 2026 | 4.29 (-6.54%) | 4.66 | 4.27 - 4.88 | 1.11 times | Fri 20 March 2026 | 4.59 (-1.5%) | 4.66 | 4.53 - 4.86 | 0.9852 times | Fri 13 March 2026 | 4.66 (-9.51%) | 5.03 | 4.62 - 5.23 | 1.3265 times | Fri 06 March 2026 | 5.15 (11.71%) | 5.06 | 4.68 - 5.49 | 1.3153 times | Fri 27 February 2026 | 4.61 (7.46%) | 4.27 | 4.10 - 5.71 | 2.0947 times | Fri 20 February 2026 | 4.29 (-4.45%) | 4.49 | 4.21 - 4.61 | 0.5852 times | Fri 13 February 2026 | 4.49 (0%) | 4.52 | 4.46 - 4.71 | 0.1622 times |
Monthly price and charts MyriadGenetics
Strong monthly Stock price targets for MyriadGenetics MYGN are 4.7 and 5.75
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.9166666666667 |
| Monthly Target 4 | 5.52 |
| Monthly Target 5 | 5.97 |
Monthly price and volumes Myriad Genetics
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 5.08 (12.89%) | 4.53 | 4.31 - 5.36 | 0.5289 times | Tue 31 March 2026 | 4.50 (-2.39%) | 5.06 | 4.20 - 5.49 | 1.1953 times | Fri 27 February 2026 | 4.61 (-17.97%) | 5.51 | 4.10 - 5.71 | 1.0408 times | Fri 30 January 2026 | 5.62 (-8.62%) | 6.17 | 5.41 - 7.15 | 0.6515 times | Wed 31 December 2025 | 6.15 (-19.4%) | 7.54 | 6.10 - 7.54 | 0.7367 times | Fri 28 November 2025 | 7.63 (-5.1%) | 7.42 | 6.10 - 8.09 | 0.8944 times | Fri 31 October 2025 | 8.04 (11.2%) | 7.29 | 7.23 - 8.59 | 0.798 times | Tue 30 September 2025 | 7.23 (13.5%) | 6.42 | 6.31 - 8.04 | 1.2355 times | Fri 29 August 2025 | 6.37 (65.89%) | 3.76 | 3.76 - 6.56 | 1.8691 times | Thu 31 July 2025 | 3.84 (-27.68%) | 5.26 | 3.83 - 5.83 | 1.0498 times | Mon 30 June 2025 | 5.31 (26.73%) | 4.24 | 4.17 - 5.50 | 1.3547 times |
Indicator Analysis of MyriadGenetics
Please login to view indicator analysis. or View indicator analysis of MyriadGenetics MYGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Myriad Genetics MYGN
DMA (daily moving average) of Myriad Genetics MYGN
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 4.86 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.74 |
| 100 day DMA | 5.59 |
| 150 day DMA | 6.21 |
| 200 day DMA | 6.07 |
EMA (exponential moving average) of Myriad Genetics MYGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.03 | 5 | 5.01 |
| 12 day EMA | 4.91 | 4.88 | 4.86 |
| 20 day EMA | 4.85 | 4.83 | 4.81 |
| 35 day EMA | 4.81 | 4.79 | 4.78 |
| 50 day EMA | 4.81 | 4.8 | 4.79 |
SMA (simple moving average) of Myriad Genetics MYGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.08 | 5.07 |
| 12 day SMA | 4.86 | 4.82 | 4.8 |
| 20 day SMA | 4.74 | 4.72 | 4.7 |
| 35 day SMA | 4.8 | 4.79 | 4.78 |
| 50 day SMA | 4.74 | 4.74 | 4.74 |
| 100 day SMA | 5.59 | 5.62 | 5.64 |
| 150 day SMA | 6.21 | 6.23 | 6.24 |
| 200 day SMA | 6.07 | 6.07 | 6.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.