FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 16.09 and 16.76

Daily Target 115.56
Daily Target 215.95
Daily Target 316.226666666667
Daily Target 416.62
Daily Target 516.9

Daily price and volume First Western

Date Closing Open Range Volume
Fri 26 April 2024 16.35 (2.89%) 15.83 15.83 - 16.50 0.4817 times
Thu 25 April 2024 15.89 (-3.11%) 16.40 15.84 - 16.40 1.0627 times
Wed 24 April 2024 16.40 (-0.12%) 16.22 16.12 - 16.48 1.2128 times
Tue 23 April 2024 16.42 (0.8%) 16.04 16.04 - 16.70 0.5205 times
Mon 22 April 2024 16.29 (10.07%) 14.33 14.33 - 16.29 1.8785 times
Fri 19 April 2024 14.80 (8.42%) 14.00 14.00 - 14.89 1.7139 times
Thu 18 April 2024 13.65 (0%) 13.63 13.55 - 13.68 1.1886 times
Wed 17 April 2024 13.65 (0.89%) 13.52 13.46 - 13.66 0.4817 times
Tue 16 April 2024 13.53 (0.07%) 13.52 13.52 - 13.86 0.2929 times
Mon 15 April 2024 13.52 (-0.95%) 13.56 13.52 - 13.87 1.1668 times
Fri 12 April 2024 13.65 (0.22%) 13.60 13.60 - 13.82 0.4043 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 15.34 and 17.71

Weekly Target 113.42
Weekly Target 214.89
Weekly Target 315.793333333333
Weekly Target 417.26
Weekly Target 518.16

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 26 April 2024 16.35 (10.47%) 14.33 14.33 - 16.70 1.776 times
Fri 19 April 2024 14.80 (8.42%) 13.56 13.46 - 14.89 1.6685 times
Fri 12 April 2024 13.65 (-1.52%) 13.87 13.60 - 14.00 0.5678 times
Fri 05 April 2024 13.86 (-4.94%) 14.45 13.75 - 14.46 0.6395 times
Thu 28 March 2024 14.58 (0.55%) 14.56 14.32 - 14.90 0.3977 times
Fri 22 March 2024 14.50 (4.32%) 13.96 13.95 - 15.25 0.6045 times
Fri 15 March 2024 13.90 (-2.39%) 14.50 13.75 - 14.65 1.1273 times
Fri 08 March 2024 14.24 (0.49%) 14.15 13.81 - 14.96 0.9781 times
Fri 01 March 2024 14.17 (6.06%) 13.52 12.84 - 14.25 1.3791 times
Fri 23 February 2024 13.36 (-7.73%) 14.19 13.20 - 14.39 0.8613 times
Fri 16 February 2024 14.48 (-8.24%) 15.72 14.22 - 16.10 1.5242 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 14.91 and 18.15

Monthly Target 112.26
Monthly Target 214.31
Monthly Target 315.503333333333
Monthly Target 417.55
Monthly Target 518.74

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 26 April 2024 16.35 (12.14%) 14.45 13.46 - 16.70 1.3075 times
Thu 28 March 2024 14.58 (3.04%) 14.14 13.71 - 15.25 0.9354 times
Thu 29 February 2024 14.15 (-17.01%) 17.08 12.84 - 17.46 1.5396 times
Wed 31 January 2024 17.05 (-14.02%) 20.08 16.75 - 20.19 0.7319 times
Fri 29 December 2023 19.83 (19.46%) 16.39 16.39 - 21.15 1.2757 times
Thu 30 November 2023 16.60 (24.16%) 13.46 13.21 - 17.28 0.6875 times
Tue 31 October 2023 13.37 (-26.34%) 18.15 12.85 - 19.27 0.7651 times
Fri 29 September 2023 18.15 (-10.68%) 20.35 17.71 - 20.95 0.7003 times
Thu 31 August 2023 20.32 (-2.03%) 20.76 18.72 - 21.73 0.7507 times
Mon 31 July 2023 20.74 (11.51%) 18.50 18.31 - 22.00 1.3064 times
Fri 30 June 2023 18.60 (9.28%) 17.23 16.92 - 19.78 1.0315 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 16.27
12 day DMA 14.81
20 day DMA 14.48
35 day DMA 14.44
50 day DMA 14.32
100 day DMA 16.18
150 day DMA 16.19
200 day DMA 17.19

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9615.7615.69
12 day EMA15.2515.0514.9
20 day EMA14.8914.7414.62
35 day EMA14.6114.5114.43
50 day EMA14.5714.514.44

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2715.9615.51
12 day SMA14.8114.614.43
20 day SMA14.4814.3914.32
35 day SMA14.4414.3914.35
50 day SMA14.3214.2814.25
100 day SMA16.1816.1916.21
150 day SMA16.1916.216.22
200 day SMA17.1917.217.22
Back to top | Use Dark Theme