FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 23.7 and 24.38

Daily Target 123.14
Daily Target 223.57
Daily Target 323.823333333333
Daily Target 424.25
Daily Target 524.5

Daily price and volume First Western

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (0.88%) 23.89 23.40 - 24.08 0.689 times
Thu 12 March 2026 23.78 (-1.94%) 23.87 23.32 - 24.11 0.8587 times
Wed 11 March 2026 24.25 (2.67%) 24.27 24.00 - 24.53 1.1166 times
Mon 09 March 2026 23.62 (-1.87%) 23.58 23.19 - 24.04 0.7597 times
Fri 06 March 2026 24.07 (-1.67%) 24.16 23.39 - 24.31 1.3922 times
Thu 05 March 2026 24.48 (-2.82%) 24.71 24.17 - 24.71 0.8198 times
Wed 04 March 2026 25.19 (0.76%) 25.01 24.56 - 25.37 1.2968 times
Tue 03 March 2026 25.00 (0%) 24.63 24.60 - 25.31 0.5972 times
Mon 02 March 2026 25.00 (-1.15%) 24.23 24.01 - 25.35 0.9011 times
Fri 27 February 2026 25.29 (-0.78%) 25.12 24.45 - 25.68 1.5689 times
Thu 26 February 2026 25.49 (-0.47%) 26.00 25.46 - 26.00 0.258 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 23.59 and 24.93

Weekly Target 122.56
Weekly Target 223.28
Weekly Target 323.903333333333
Weekly Target 424.62
Weekly Target 525.24

Weekly price and volumes for First Western

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.53 0.9257 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.3536 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.9524 times
Fri 20 February 2026 25.50 (-1.89%) 26.19 25.04 - 26.23 0.9133 times
Fri 13 February 2026 25.99 (0%) 25.96 25.76 - 26.19 0.1729 times
Fri 13 February 2026 25.99 (-0.42%) 25.90 25.42 - 26.24 0.6811 times
Fri 06 February 2026 26.10 (3.78%) 25.26 24.75 - 26.58 1.5609 times
Fri 30 January 2026 25.15 (1.29%) 24.44 23.56 - 25.61 1.3909 times
Fri 23 January 2026 24.83 (-6.9%) 26.32 24.32 - 27.30 1.3584 times
Fri 16 January 2026 26.67 (0.91%) 26.68 25.36 - 28.00 0.6907 times
Fri 09 January 2026 26.43 (-0.83%) 26.62 25.49 - 27.15 1.4215 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 22.5 and 24.68

Monthly Target 122
Monthly Target 223
Monthly Target 324.183333333333
Monthly Target 425.18
Monthly Target 526.36

Monthly price and volumes First Western

Date Closing Open Range Volume
Fri 13 March 2026 23.99 (-5.14%) 24.23 23.19 - 25.37 0.3442 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.6464 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.8143 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.0008 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.5371 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 0.9069 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.8165 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.0339 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 2.5093 times
Mon 30 June 2025 22.56 (8.25%) 20.43 20.11 - 22.75 1.3907 times
Fri 30 May 2025 20.84 (-1.19%) 20.89 20.10 - 23.71 1.3274 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 23.94
12 day DMA 24.65
20 day DMA 25.02
35 day DMA 25.24
50 day DMA 25.64
100 day DMA 24.85
150 day DMA 24.13
200 day DMA 23.67

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0824.1224.29
12 day EMA24.4924.5824.72
20 day EMA24.8124.925.02
35 day EMA25.1925.2625.35
50 day EMA25.525.5625.63

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9424.0424.32
12 day SMA24.6524.7524.85
20 day SMA25.0225.1125.2
35 day SMA25.2425.3425.44
50 day SMA25.6425.6725.71
100 day SMA24.8524.8324.82
150 day SMA24.1324.1124.09
200 day SMA23.6723.6623.65
Back to top | Use Dark Theme