Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 24.16 and 24.65
| Daily Target 1 | 24.03 |
| Daily Target 2 | 24.29 |
| Daily Target 3 | 24.516666666667 |
| Daily Target 4 | 24.78 |
| Daily Target 5 | 25.01 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.56 (-0.41%) | 24.63 | 24.25 - 24.74 | 0.5449 times | Fri 05 December 2025 | 24.66 (2.49%) | 24.05 | 24.05 - 24.75 | 0.6369 times | Thu 04 December 2025 | 24.06 (-0.78%) | 24.38 | 23.72 - 24.70 | 1.9816 times | Wed 03 December 2025 | 24.25 (1.08%) | 24.00 | 23.94 - 24.25 | 1.649 times | Tue 02 December 2025 | 23.99 (0.5%) | 24.01 | 23.86 - 24.15 | 1.1253 times | Mon 01 December 2025 | 23.87 (-1.97%) | 24.05 | 23.79 - 24.05 | 0.7042 times | Fri 28 November 2025 | 24.35 (1.76%) | 24.25 | 23.62 - 24.49 | 1.0368 times | Wed 26 November 2025 | 23.93 (1.01%) | 23.51 | 23.51 - 24.40 | 1.3199 times | Tue 25 November 2025 | 23.69 (1.46%) | 23.98 | 23.49 - 23.98 | 0.6582 times | Mon 24 November 2025 | 23.35 (0.21%) | 23.29 | 23.10 - 23.38 | 0.3432 times | Fri 21 November 2025 | 23.30 (2.51%) | 22.66 | 22.58 - 23.40 | 0.598 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 24.16 and 24.65
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 24.29 |
| Weekly Target 3 | 24.516666666667 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.56 (-0.41%) | 24.63 | 24.25 - 24.74 | 0.1576 times | Fri 05 December 2025 | 24.66 (1.27%) | 24.05 | 23.72 - 24.75 | 1.7636 times | Fri 28 November 2025 | 24.35 (4.51%) | 23.29 | 23.10 - 24.49 | 0.9713 times | Fri 21 November 2025 | 23.30 (-2.27%) | 23.85 | 22.49 - 23.85 | 0.8158 times | Fri 14 November 2025 | 23.84 (3.65%) | 23.32 | 22.83 - 24.02 | 0.9795 times | Fri 07 November 2025 | 23.00 (-0.39%) | 23.25 | 22.13 - 23.27 | 1.044 times | Fri 31 October 2025 | 23.09 (0%) | 22.61 | 22.57 - 23.71 | 0.4964 times | Fri 31 October 2025 | 23.09 (3.54%) | 22.30 | 22.30 - 23.71 | 1.6387 times | Fri 24 October 2025 | 22.30 (0.22%) | 22.30 | 22.00 - 23.17 | 0.915 times | Fri 17 October 2025 | 22.25 (0.86%) | 22.55 | 22.05 - 23.62 | 1.218 times | Fri 10 October 2025 | 22.06 (-3.12%) | 22.77 | 22.06 - 23.45 | 1.5988 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 24.14 and 25.17
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.94 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 24.97 |
| Monthly Target 5 | 25.37 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.56 (0.86%) | 24.05 | 23.72 - 24.75 | 0.262 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5196 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8775 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.79 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.0003 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.4279 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3456 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.2844 times | Wed 30 April 2025 | 21.09 (7.33%) | 19.52 | 17.52 - 21.44 | 0.9863 times | Mon 31 March 2025 | 19.65 (-1.21%) | 19.90 | 18.50 - 20.00 | 0.5064 times | Fri 28 February 2025 | 19.89 (-5.73%) | 20.27 | 19.21 - 22.00 | 0.4448 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 24.3 |
| 12 day DMA | 23.9 |
| 20 day DMA | 23.69 |
| 35 day DMA | 23.33 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.9 |
| 150 day DMA | 22.63 |
| 200 day DMA | 21.77 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.34 | 24.23 | 24.02 |
| 12 day EMA | 24.02 | 23.92 | 23.78 |
| 20 day EMA | 23.77 | 23.69 | 23.59 |
| 35 day EMA | 23.49 | 23.43 | 23.36 |
| 50 day EMA | 23.24 | 23.19 | 23.13 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.3 | 24.17 | 24.1 |
| 12 day SMA | 23.9 | 23.75 | 23.61 |
| 20 day SMA | 23.69 | 23.61 | 23.52 |
| 35 day SMA | 23.33 | 23.26 | 23.19 |
| 50 day SMA | 23.15 | 23.12 | 23.07 |
| 100 day SMA | 22.9 | 22.9 | 22.89 |
| 150 day SMA | 22.63 | 22.61 | 22.59 |
| 200 day SMA | 21.77 | 21.75 | 21.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.