FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 28.64 and 30.25

Daily Target 127.36
Daily Target 228.3
Daily Target 328.966666666667
Daily Target 429.91
Daily Target 530.58

Daily price and volume First Western

Date Closing Open Range Volume
Tue 05 May 2026 29.25 (3.28%) 28.50 28.02 - 29.63 1.315 times
Mon 04 May 2026 28.32 (-0.81%) 28.55 27.64 - 30.00 1.0888 times
Fri 01 May 2026 28.55 (0.85%) 28.44 27.53 - 28.80 0.7098 times
Thu 30 April 2026 28.31 (2.05%) 27.47 27.20 - 30.00 1.5469 times
Wed 29 April 2026 27.74 (-2.36%) 28.35 27.49 - 28.35 0.5967 times
Tue 28 April 2026 28.41 (2.49%) 27.72 27.57 - 28.41 0.8541 times
Mon 27 April 2026 27.72 (5.04%) 26.50 26.50 - 27.85 1.9372 times
Fri 24 April 2026 26.39 (1.34%) 26.14 25.05 - 26.48 1.2472 times
Thu 23 April 2026 26.04 (0.89%) 26.50 25.70 - 26.50 0.2998 times
Wed 22 April 2026 25.81 (-1.07%) 26.10 25.60 - 26.35 0.4044 times
Tue 21 April 2026 26.09 (-2.98%) 27.04 26.02 - 27.04 0.2658 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 28.45 and 30.81

Weekly Target 126.6
Weekly Target 227.93
Weekly Target 328.963333333333
Weekly Target 430.29
Weekly Target 531.32

Weekly price and volumes for First Western

Date Closing Open Range Volume
Tue 05 May 2026 29.25 (2.45%) 28.55 27.64 - 30.00 0.7618 times
Fri 01 May 2026 28.55 (8.18%) 26.50 26.50 - 30.00 1.7889 times
Fri 24 April 2026 26.39 (-2.01%) 26.83 25.05 - 27.14 0.7753 times
Fri 17 April 2026 26.93 (1.66%) 26.50 26.25 - 26.95 0.6354 times
Fri 10 April 2026 26.49 (6.43%) 24.96 24.87 - 27.00 1.3426 times
Thu 02 April 2026 24.89 (1.59%) 24.47 24.33 - 25.00 1.0594 times
Fri 27 March 2026 24.50 (0.82%) 25.00 24.11 - 25.00 0.7815 times
Fri 20 March 2026 24.30 (1.29%) 24.00 23.52 - 24.99 0.7167 times
Fri 13 March 2026 23.99 (-0.33%) 23.58 23.19 - 24.53 0.8685 times
Fri 06 March 2026 24.07 (-4.82%) 24.23 23.39 - 25.37 1.27 times
Fri 27 February 2026 25.29 (-0.82%) 24.95 24.45 - 26.00 0.8936 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 28.39 and 30.86

Monthly Target 126.46
Monthly Target 227.85
Monthly Target 328.926666666667
Monthly Target 430.32
Monthly Target 531.4

Monthly price and volumes First Western

Date Closing Open Range Volume
Tue 05 May 2026 29.25 (3.32%) 28.44 27.53 - 30.00 0.2156 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 1.0384 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.9312 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.8776 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 1.1056 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.3588 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.7292 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 1.2313 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 1.1085 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.4037 times
Thu 31 July 2025 21.65 (-4.03%) 22.33 21.33 - 24.88 3.4069 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 28.43
12 day DMA 27.46
20 day DMA 27.12
35 day DMA 26.07
50 day DMA 25.68
100 day DMA 25.81
150 day DMA 24.93
200 day DMA 24.36

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4928.1128.01
12 day EMA27.7527.4827.33
20 day EMA27.2126.9926.85
35 day EMA26.5826.4226.31
50 day EMA25.9625.8325.73

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.2728.15
12 day SMA27.4627.2727.11
20 day SMA27.1226.9526.78
35 day SMA26.0725.9225.79
50 day SMA25.6825.6125.55
100 day SMA25.8125.7725.73
150 day SMA24.9324.8824.84
200 day SMA24.3624.3324.31
Back to top | Use Dark Theme