Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 30.89 and 31.61
| Daily Target 1 | 30.73 |
| Daily Target 2 | 31.04 |
| Daily Target 3 | 31.453333333333 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.17 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.34 (-1.07%) | 31.82 | 31.15 - 31.87 | 0.3842 times | Thu 06 August 2026 | 31.68 (-1.83%) | 32.45 | 31.60 - 32.48 | 0.9901 times | Wed 05 August 2026 | 32.27 (-0.09%) | 32.42 | 31.92 - 32.80 | 0.8642 times | Tue 04 August 2026 | 32.30 (1.06%) | 31.90 | 31.60 - 32.39 | 0.8386 times | Mon 03 August 2026 | 31.96 (2.6%) | 31.47 | 31.27 - 32.15 | 1.3489 times | Fri 31 July 2026 | 31.15 (-1.98%) | 31.59 | 30.10 - 31.64 | 0.9758 times | Thu 30 July 2026 | 31.78 (1.31%) | 31.26 | 31.07 - 32.50 | 0.6186 times | Wed 29 July 2026 | 31.37 (-0.51%) | 31.24 | 30.86 - 31.94 | 0.8402 times | Tue 28 July 2026 | 31.53 (2.47%) | 30.73 | 30.73 - 31.67 | 1.0523 times | Mon 27 July 2026 | 30.77 (-3.75%) | 31.96 | 29.61 - 32.18 | 2.0871 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 1.352 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 30.42 and 32.07
| Weekly Target 1 | 30.11 |
| Weekly Target 2 | 30.73 |
| Weekly Target 3 | 31.763333333333 |
| Weekly Target 4 | 32.38 |
| Weekly Target 5 | 33.41 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 0.8682 times | Fri 31 July 2026 | 31.15 (-2.56%) | 31.96 | 29.61 - 32.50 | 1.0934 times | Fri 24 July 2026 | 31.97 (0%) | 31.66 | 30.12 - 32.26 | 0.2652 times | Fri 24 July 2026 | 31.97 (-3.56%) | 33.01 | 30.12 - 33.60 | 0.8097 times | Fri 17 July 2026 | 33.15 (1.1%) | 32.42 | 32.42 - 34.36 | 1.2375 times | Fri 10 July 2026 | 32.79 (-0.61%) | 32.99 | 32.30 - 33.42 | 0.6092 times | Thu 02 July 2026 | 32.99 (3.42%) | 31.99 | 31.49 - 33.69 | 1.4821 times | Fri 26 June 2026 | 31.90 (4.42%) | 30.55 | 30.21 - 32.32 | 1.7307 times | Thu 18 June 2026 | 30.55 (0.07%) | 30.78 | 29.21 - 31.24 | 0.9285 times | Fri 12 June 2026 | 30.53 (4.63%) | 29.44 | 28.55 - 31.15 | 0.9754 times | Fri 05 June 2026 | 29.18 (0.03%) | 28.84 | 27.84 - 29.94 | 0.5676 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 30.42 and 32.07
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 30.73 |
| Monthly Target 3 | 31.763333333333 |
| Monthly Target 4 | 32.38 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 31.34 (0.61%) | 31.47 | 31.15 - 32.80 | 0.3844 times | Fri 31 July 2026 | 31.15 (-2.99%) | 32.28 | 29.61 - 34.36 | 2.2304 times | Tue 30 June 2026 | 32.11 (10.08%) | 28.84 | 27.84 - 32.45 | 2.0642 times | Fri 29 May 2026 | 29.17 (3.04%) | 28.44 | 27.53 - 30.00 | 1.05 times | Thu 30 April 2026 | 28.31 (15.17%) | 24.36 | 24.36 - 30.00 | 0.7342 times | Tue 31 March 2026 | 24.58 (-2.81%) | 24.23 | 23.19 - 25.37 | 0.6584 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6205 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.7817 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 0.9607 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5155 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.8706 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 31.91 |
| 12 day DMA | 31.67 |
| 20 day DMA | 32.2 |
| 35 day DMA | 32.21 |
| 50 day DMA | 31.39 |
| 100 day DMA | 29.23 |
| 150 day DMA | 28 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.71 | 31.89 | 32 |
| 12 day EMA | 31.84 | 31.93 | 31.98 |
| 20 day EMA | 31.92 | 31.98 | 32.01 |
| 35 day EMA | 31.57 | 31.58 | 31.57 |
| 50 day EMA | 31.22 | 31.21 | 31.19 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.91 | 31.87 | 31.89 |
| 12 day SMA | 31.67 | 31.75 | 31.81 |
| 20 day SMA | 32.2 | 32.3 | 32.36 |
| 35 day SMA | 32.21 | 32.19 | 32.15 |
| 50 day SMA | 31.39 | 31.34 | 31.29 |
| 100 day SMA | 29.23 | 29.16 | 29.08 |
| 150 day SMA | 28 | 27.97 | 27.93 |
| 200 day SMA | 27.06 | 27.01 | 26.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.