Login or Join
HomepageFirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstWestern
Strong Daily Stock price targets for FirstWestern MYFW are 23.16 and 23.95
| Daily Target 1 | 22.95 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 23.736666666667 |
| Daily Target 4 | 24.15 |
| Daily Target 5 | 24.53 |
Daily price and volume First Western
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.78 (-1.94%) | 23.87 | 23.32 - 24.11 | 0.8973 times | Wed 11 March 2026 | 24.25 (2.67%) | 24.27 | 24.00 - 24.53 | 1.1669 times | Mon 09 March 2026 | 23.62 (-1.87%) | 23.58 | 23.19 - 24.04 | 0.7939 times | Fri 06 March 2026 | 24.07 (-1.67%) | 24.16 | 23.39 - 24.31 | 1.4549 times | Thu 05 March 2026 | 24.48 (-2.82%) | 24.71 | 24.17 - 24.71 | 0.8567 times | Wed 04 March 2026 | 25.19 (0.76%) | 25.01 | 24.56 - 25.37 | 1.3552 times | Tue 03 March 2026 | 25.00 (0%) | 24.63 | 24.60 - 25.31 | 0.6241 times | Mon 02 March 2026 | 25.00 (-1.15%) | 24.23 | 24.01 - 25.35 | 0.9417 times | Fri 27 February 2026 | 25.29 (-0.78%) | 25.12 | 24.45 - 25.68 | 1.6396 times | Thu 26 February 2026 | 25.49 (-0.47%) | 26.00 | 25.46 - 26.00 | 0.2696 times | Wed 25 February 2026 | 25.61 (1.43%) | 25.39 | 25.32 - 25.69 | 0.4431 times |
Weekly price and charts FirstWestern
Strong weekly Stock price targets for FirstWestern MYFW are 23.49 and 24.83
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 23.14 |
| Weekly Target 3 | 23.833333333333 |
| Weekly Target 4 | 24.48 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for First Western
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.78 (-1.2%) | 23.58 | 23.19 - 24.53 | 0.7534 times | Fri 06 March 2026 | 24.07 (-4.82%) | 24.23 | 23.39 - 25.37 | 1.3793 times | Fri 27 February 2026 | 25.29 (-0.82%) | 24.95 | 24.45 - 26.00 | 0.9705 times | Fri 20 February 2026 | 25.50 (-1.89%) | 26.19 | 25.04 - 26.23 | 0.9306 times | Fri 13 February 2026 | 25.99 (0%) | 25.96 | 25.76 - 26.19 | 0.1762 times | Fri 13 February 2026 | 25.99 (-0.42%) | 25.90 | 25.42 - 26.24 | 0.6941 times | Fri 06 February 2026 | 26.10 (3.78%) | 25.26 | 24.75 - 26.58 | 1.5906 times | Fri 30 January 2026 | 25.15 (1.29%) | 24.44 | 23.56 - 25.61 | 1.4173 times | Fri 23 January 2026 | 24.83 (-6.9%) | 26.32 | 24.32 - 27.30 | 1.3842 times | Fri 16 January 2026 | 26.67 (0.91%) | 26.68 | 25.36 - 28.00 | 0.7038 times | Fri 09 January 2026 | 26.43 (-0.83%) | 26.62 | 25.49 - 27.15 | 1.4485 times |
Monthly price and charts FirstWestern
Strong monthly Stock price targets for FirstWestern MYFW are 22.4 and 24.58
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.86 |
| Monthly Target 3 | 24.113333333333 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.29 |
Monthly price and volumes First Western
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 23.78 (-5.97%) | 24.23 | 23.19 - 25.37 | 0.3169 times | Fri 27 February 2026 | 25.29 (0.56%) | 25.26 | 24.45 - 26.58 | 0.6482 times | Fri 30 January 2026 | 25.15 (-6.19%) | 26.93 | 23.56 - 28.00 | 0.8166 times | Wed 31 December 2025 | 26.81 (10.1%) | 24.05 | 23.72 - 28.00 | 1.0036 times | Fri 28 November 2025 | 24.35 (5.46%) | 23.25 | 22.13 - 24.49 | 0.5386 times | Fri 31 October 2025 | 23.09 (0.26%) | 22.82 | 22.00 - 23.71 | 0.9095 times | Tue 30 September 2025 | 23.03 (-1.41%) | 23.04 | 21.31 - 23.77 | 0.8188 times | Fri 29 August 2025 | 23.36 (7.9%) | 21.35 | 20.40 - 23.48 | 1.0368 times | Thu 31 July 2025 | 21.65 (-4.03%) | 22.33 | 21.33 - 24.88 | 2.5164 times | Mon 30 June 2025 | 22.56 (8.25%) | 20.43 | 20.11 - 22.75 | 1.3947 times | Fri 30 May 2025 | 20.84 (-1.19%) | 20.89 | 20.10 - 23.71 | 1.3312 times |
Indicator Analysis of FirstWestern
Please login to view indicator analysis. or View indicator analysis of FirstWestern MYFW on MunafaSutra.com for free
DMA SMA EMA moving averages of First Western MYFW
DMA (daily moving average) of First Western MYFW
| DMA period | DMA value |
| 5 day DMA | 24.04 |
| 12 day DMA | 24.75 |
| 20 day DMA | 25.11 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.67 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.11 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of First Western MYFW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.29 | 24.31 |
| 12 day EMA | 24.58 | 24.72 | 24.81 |
| 20 day EMA | 24.9 | 25.02 | 25.1 |
| 35 day EMA | 25.25 | 25.34 | 25.4 |
| 50 day EMA | 25.54 | 25.61 | 25.67 |
SMA (simple moving average) of First Western MYFW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.04 | 24.32 | 24.47 |
| 12 day SMA | 24.75 | 24.85 | 24.96 |
| 20 day SMA | 25.11 | 25.2 | 25.28 |
| 35 day SMA | 25.34 | 25.44 | 25.5 |
| 50 day SMA | 25.67 | 25.71 | 25.75 |
| 100 day SMA | 24.83 | 24.82 | 24.81 |
| 150 day SMA | 24.11 | 24.09 | 24.06 |
| 200 day SMA | 23.66 | 23.65 | 23.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.