FirstWestern MYFW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Western MYFW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstWestern

Strong Daily Stock price targets for FirstWestern MYFW are 30.6 and 31.43

Daily Target 129.92
Daily Target 230.45
Daily Target 330.746666666667
Daily Target 431.28
Daily Target 531.58

Daily price and volume First Western

Date Closing Open Range Volume
Tue 23 June 2026 30.99 (1.91%) 30.51 30.21 - 31.04 0.6323 times
Mon 22 June 2026 30.41 (-0.46%) 30.55 30.23 - 30.98 0.5746 times
Thu 18 June 2026 30.55 (1.06%) 30.56 30.00 - 30.79 0.9789 times
Wed 17 June 2026 30.23 (2.02%) 29.68 29.61 - 30.63 1.6522 times
Tue 16 June 2026 29.63 (-1%) 29.97 29.21 - 30.59 1.2327 times
Mon 15 June 2026 29.93 (-1.97%) 30.78 29.72 - 31.24 0.649 times
Fri 12 June 2026 30.53 (2.28%) 29.85 29.85 - 31.15 1.4455 times
Thu 11 June 2026 29.85 (1.88%) 29.43 29.30 - 29.91 0.6034 times
Wed 10 June 2026 29.30 (-0.34%) 29.31 28.55 - 29.41 1.5413 times
Tue 09 June 2026 29.40 (-0.14%) 29.50 29.12 - 29.80 0.6901 times
Mon 08 June 2026 29.44 (0.89%) 29.44 28.91 - 29.60 0.4606 times

Daily chart FirstWestern

Weekly price and charts FirstWestern

Strong weekly Stock price targets for FirstWestern MYFW are 30.6 and 31.43

Weekly Target 129.92
Weekly Target 230.45
Weekly Target 330.746666666667
Weekly Target 431.28
Weekly Target 531.58

Weekly price and volumes for First Western

Date Closing Open Range Volume
Tue 23 June 2026 30.99 (1.44%) 30.55 30.21 - 31.04 0.4405 times
Thu 18 June 2026 30.55 (0.07%) 30.78 29.21 - 31.24 1.6472 times
Fri 12 June 2026 30.53 (4.63%) 29.44 28.55 - 31.15 1.7304 times
Fri 05 June 2026 29.18 (0.03%) 28.84 27.84 - 29.94 1.0069 times
Fri 29 May 2026 29.17 (2.68%) 28.36 27.92 - 30.00 0.9226 times
Fri 22 May 2026 28.41 (1.1%) 28.28 27.58 - 28.61 0.9725 times
Fri 15 May 2026 28.10 (-4.1%) 29.21 27.67 - 29.41 0.7789 times
Fri 08 May 2026 29.30 (-0.34%) 29.50 28.66 - 29.50 0.7656 times
Wed 06 May 2026 29.40 (2.98%) 28.55 27.64 - 30.00 0.628 times
Fri 01 May 2026 28.55 (8.18%) 26.50 26.50 - 30.00 1.1074 times
Fri 24 April 2026 26.39 (-2.01%) 26.83 25.05 - 27.14 0.4799 times

weekly chart FirstWestern

Monthly price and charts FirstWestern

Strong monthly Stock price targets for FirstWestern MYFW are 29.42 and 32.82

Monthly Target 126.62
Monthly Target 228.81
Monthly Target 330.023333333333
Monthly Target 432.21
Monthly Target 533.42

Monthly price and volumes First Western

Date Closing Open Range Volume
Tue 23 June 2026 30.99 (6.24%) 28.84 27.84 - 31.24 1.4723 times
Fri 29 May 2026 29.17 (3.04%) 28.44 27.53 - 30.00 1.2837 times
Thu 30 April 2026 28.31 (15.17%) 24.36 24.36 - 30.00 0.8976 times
Tue 31 March 2026 24.58 (-2.81%) 24.23 23.19 - 25.37 0.8049 times
Fri 27 February 2026 25.29 (0.56%) 25.26 24.45 - 26.58 0.7586 times
Fri 30 January 2026 25.15 (-6.19%) 26.93 23.56 - 28.00 0.9556 times
Wed 31 December 2025 26.81 (10.1%) 24.05 23.72 - 28.00 1.1745 times
Fri 28 November 2025 24.35 (5.46%) 23.25 22.13 - 24.49 0.6303 times
Fri 31 October 2025 23.09 (0.26%) 22.82 22.00 - 23.71 1.0643 times
Tue 30 September 2025 23.03 (-1.41%) 23.04 21.31 - 23.77 0.9582 times
Fri 29 August 2025 23.36 (7.9%) 21.35 20.40 - 23.48 1.2133 times

monthly chart FirstWestern

DMA SMA EMA moving averages of First Western MYFW

DMA (daily moving average) of First Western MYFW

DMA period DMA value
5 day DMA 30.36
12 day DMA 29.95
20 day DMA 29.5
35 day DMA 29.2
50 day DMA 28.58
100 day DMA 26.89
150 day DMA 26.36
200 day DMA 25.5

EMA (exponential moving average) of First Western MYFW

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4830.2230.13
12 day EMA30.0229.8429.74
20 day EMA29.6529.5129.41
35 day EMA29.0828.9728.89
50 day EMA28.5928.4928.41

SMA (simple moving average) of First Western MYFW

SMA period SMA current SMA prev SMA prev2
5 day SMA30.3630.1530.17
12 day SMA29.9529.7729.59
20 day SMA29.529.3729.27
35 day SMA29.229.1229.07
50 day SMA28.5828.4928.41
100 day SMA26.8926.8226.77
150 day SMA26.3626.326.26
200 day SMA25.525.4625.42
Back to top | Use Dark Theme