MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 21.87 and 22.3

Daily Target 121.78
Daily Target 221.96
Daily Target 322.213333333333
Daily Target 422.39
Daily Target 522.64

Daily price and volume Myers Industries

Date Closing Open Range Volume
Tue 10 February 2026 22.13 (-0.49%) 22.29 22.04 - 22.47 1.0554 times
Mon 09 February 2026 22.24 (0.32%) 22.21 22.04 - 22.38 0.9694 times
Fri 06 February 2026 22.17 (3.36%) 21.50 21.49 - 22.35 1.0327 times
Thu 05 February 2026 21.45 (-1.47%) 21.52 21.11 - 21.66 0.7355 times
Wed 04 February 2026 21.77 (2.88%) 21.34 21.34 - 21.86 1.5528 times
Tue 03 February 2026 21.16 (1.15%) 21.02 20.83 - 21.35 0.6343 times
Mon 02 February 2026 20.92 (1.21%) 20.60 20.60 - 21.13 0.646 times
Fri 30 January 2026 20.67 (0.68%) 20.35 20.30 - 20.71 1.0246 times
Thu 29 January 2026 20.53 (2.14%) 20.19 20.17 - 20.61 1.046 times
Wed 28 January 2026 20.10 (-2.57%) 20.65 19.83 - 20.78 1.3033 times
Tue 27 January 2026 20.63 (0.93%) 20.42 20.37 - 20.78 0.8961 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 21.87 and 22.3

Weekly Target 121.78
Weekly Target 221.96
Weekly Target 322.213333333333
Weekly Target 422.39
Weekly Target 522.64

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Tue 10 February 2026 22.13 (-0.18%) 22.21 22.04 - 22.47 0.6047 times
Fri 06 February 2026 22.17 (7.26%) 20.60 20.60 - 22.35 1.3742 times
Fri 30 January 2026 20.67 (1.42%) 20.41 19.83 - 20.78 1.7765 times
Fri 23 January 2026 20.38 (2.16%) 19.51 19.51 - 20.81 1.1037 times
Fri 16 January 2026 19.95 (1.79%) 19.51 19.43 - 20.21 1.0339 times
Fri 09 January 2026 19.60 (5.32%) 18.75 18.34 - 19.82 1.3674 times
Fri 02 January 2026 18.61 (-2.67%) 19.25 17.46 - 19.27 0.7701 times
Mon 29 December 2025 19.12 (-0.88%) 19.25 17.46 - 19.27 0.1757 times
Fri 26 December 2025 19.29 (-0.26%) 19.30 19.12 - 19.56 0.5489 times
Fri 19 December 2025 19.34 (-0.72%) 19.59 19.12 - 19.66 1.245 times
Fri 12 December 2025 19.48 (5.58%) 18.59 18.48 - 19.87 1.1563 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 21.37 and 23.24

Monthly Target 119.86
Monthly Target 221
Monthly Target 321.733333333333
Monthly Target 422.87
Monthly Target 523.6

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Tue 10 February 2026 22.13 (7.06%) 20.60 20.60 - 22.47 0.4343 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.2512 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0799 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8748 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.1719 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 1.0218 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9705 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.9255 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.3348 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.9351 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 1.2668 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 21.95
12 day DMA 21.18
20 day DMA 20.75
35 day DMA 20.09
50 day DMA 19.72
100 day DMA 18.35
150 day DMA 17.49
200 day DMA 16.31

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.921.7821.55
12 day EMA21.3421.221.01
20 day EMA20.8920.7620.6
35 day EMA20.2820.1720.05
50 day EMA19.7719.6719.57

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.7621.49
12 day SMA21.1821.0420.88
20 day SMA20.7520.6320.5
35 day SMA20.0920.0219.93
50 day SMA19.7219.6419.55
100 day SMA18.3518.2818.22
150 day SMA17.4917.4517.4
200 day SMA16.3116.2416.18
Back to top | Use Dark Theme