MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 19.27 and 19.56

Daily Target 119.2
Daily Target 219.33
Daily Target 319.493333333333
Daily Target 419.62
Daily Target 519.78

Daily price and volume Myers Industries

Date Closing Open Range Volume
Thu 18 December 2025 19.45 (1.25%) 19.50 19.37 - 19.66 0.676 times
Wed 17 December 2025 19.21 (-0.47%) 19.23 19.12 - 19.43 0.9025 times
Tue 16 December 2025 19.30 (0.16%) 19.28 19.16 - 19.47 0.9045 times
Mon 15 December 2025 19.27 (-1.08%) 19.59 19.19 - 19.59 1.0091 times
Fri 12 December 2025 19.48 (-1.37%) 19.87 19.41 - 19.87 0.7524 times
Thu 11 December 2025 19.75 (2.54%) 19.30 19.29 - 19.87 0.9818 times
Wed 10 December 2025 19.26 (2.61%) 18.84 18.79 - 19.53 1.3882 times
Tue 09 December 2025 18.77 (0.21%) 18.65 18.60 - 19.01 0.7339 times
Mon 08 December 2025 18.73 (1.52%) 18.59 18.48 - 18.91 0.9456 times
Fri 05 December 2025 18.45 (0.65%) 18.23 18.23 - 18.61 1.706 times
Thu 04 December 2025 18.33 (0.05%) 18.23 18.13 - 18.44 1.2711 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 19.02 and 19.56

Weekly Target 118.87
Weekly Target 219.16
Weekly Target 319.41
Weekly Target 419.7
Weekly Target 519.95

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Thu 18 December 2025 19.45 (-0.15%) 19.59 19.12 - 19.66 0.7812 times
Fri 12 December 2025 19.48 (5.58%) 18.59 18.48 - 19.87 1.0741 times
Fri 05 December 2025 18.45 (2.16%) 17.95 17.94 - 18.61 1.3414 times
Fri 28 November 2025 18.06 (4.39%) 17.40 17.11 - 18.17 0.5896 times
Fri 21 November 2025 17.30 (-1.09%) 17.42 16.66 - 17.51 0.9422 times
Fri 14 November 2025 17.49 (0.29%) 17.62 17.30 - 18.06 0.9058 times
Fri 07 November 2025 17.44 (0.63%) 18.09 16.98 - 18.20 1.265 times
Fri 31 October 2025 17.33 (0%) 16.68 16.46 - 17.50 0.5418 times
Fri 31 October 2025 17.33 (-0.46%) 17.50 16.46 - 18.24 1.6081 times
Fri 24 October 2025 17.41 (7.01%) 16.37 16.27 - 17.44 0.9507 times
Fri 17 October 2025 16.27 (-2.4%) 16.00 15.54 - 16.40 1.0327 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 18.7 and 20.63

Monthly Target 117.16
Monthly Target 218.3
Monthly Target 319.086666666667
Monthly Target 420.23
Monthly Target 521.02

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Thu 18 December 2025 19.45 (7.7%) 17.95 17.94 - 19.87 0.6738 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.7804 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.0454 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.9116 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.8658 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.8256 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.1908 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.8342 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 1.13 times
Mon 31 March 2025 11.93 (8.85%) 10.97 9.32 - 13.64 1.7424 times
Fri 28 February 2025 10.96 (-8.97%) 11.80 10.40 - 12.43 1.1034 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.03
20 day DMA 18.52
35 day DMA 18.05
50 day DMA 17.66
100 day DMA 16.94
150 day DMA 15.97
200 day DMA 14.75

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3119.2419.26
12 day EMA19.0118.9318.88
20 day EMA18.6718.5918.53
35 day EMA18.218.1318.07
50 day EMA17.7517.6817.62

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.419.41
12 day SMA19.0318.9218.83
20 day SMA18.5218.418.28
35 day SMA18.0517.9917.94
50 day SMA17.6617.617.55
100 day SMA16.9416.8916.85
150 day SMA15.9715.9215.88
200 day SMA14.7514.7114.67
Back to top | Use Dark Theme