MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 18.34 and 18.72

Daily Target 118.05
Daily Target 218.25
Daily Target 318.43
Daily Target 418.63
Daily Target 518.81

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 05 December 2025 18.45 (0.65%) 18.23 18.23 - 18.61 1.8168 times
Thu 04 December 2025 18.33 (0.05%) 18.23 18.13 - 18.44 1.3536 times
Wed 03 December 2025 18.32 (0.66%) 18.08 18.08 - 18.38 1.0866 times
Tue 02 December 2025 18.20 (0.78%) 18.24 17.94 - 18.24 1.2765 times
Mon 01 December 2025 18.06 (0%) 17.95 17.95 - 18.29 0.8527 times
Fri 28 November 2025 18.06 (0.11%) 18.12 17.92 - 18.13 0.4208 times
Wed 26 November 2025 18.04 (0.28%) 17.86 17.86 - 18.17 0.9328 times
Tue 25 November 2025 17.99 (1.87%) 17.77 17.70 - 17.99 0.6444 times
Mon 24 November 2025 17.66 (2.08%) 17.40 17.11 - 17.82 0.809 times
Fri 21 November 2025 17.30 (3.41%) 16.77 16.77 - 17.43 0.8068 times
Thu 20 November 2025 16.73 (-1.53%) 17.16 16.66 - 17.30 0.6689 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 18.2 and 18.87

Weekly Target 117.66
Weekly Target 218.06
Weekly Target 318.333333333333
Weekly Target 418.73
Weekly Target 519

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 05 December 2025 18.45 (2.16%) 17.95 17.94 - 18.61 1.4133 times
Fri 28 November 2025 18.06 (4.39%) 17.40 17.11 - 18.17 0.6212 times
Fri 21 November 2025 17.30 (-1.09%) 17.42 16.66 - 17.51 0.9926 times
Fri 14 November 2025 17.49 (0.29%) 17.62 17.30 - 18.06 0.9543 times
Fri 07 November 2025 17.44 (0.63%) 18.09 16.98 - 18.20 1.3328 times
Fri 31 October 2025 17.33 (0%) 16.68 16.46 - 17.50 0.5708 times
Fri 31 October 2025 17.33 (-0.46%) 17.50 16.46 - 18.24 1.6942 times
Fri 24 October 2025 17.41 (7.01%) 16.37 16.27 - 17.44 1.0016 times
Fri 17 October 2025 16.27 (-2.4%) 16.00 15.54 - 16.40 1.088 times
Tue 07 October 2025 16.67 (-0.66%) 16.83 16.60 - 17.05 0.3311 times
Fri 03 October 2025 16.78 (0.48%) 16.76 16.54 - 17.24 0.8667 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 18.2 and 18.87

Monthly Target 117.66
Monthly Target 218.06
Monthly Target 318.333333333333
Monthly Target 418.73
Monthly Target 519

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 05 December 2025 18.45 (2.16%) 17.95 17.94 - 18.61 0.2942 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8122 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.088 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.9487 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.901 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.8592 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.2393 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.8681 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 1.176 times
Mon 31 March 2025 11.93 (8.85%) 10.97 9.32 - 13.64 1.8133 times
Fri 28 February 2025 10.96 (-8.97%) 11.80 10.40 - 12.43 1.1483 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 18.27
12 day DMA 17.84
20 day DMA 17.71
35 day DMA 17.48
50 day DMA 17.21
100 day DMA 16.55
150 day DMA 15.5
200 day DMA 14.4

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2718.1818.11
12 day EMA17.9917.9117.83
20 day EMA17.7917.7217.66
35 day EMA17.517.4417.39
50 day EMA17.2517.217.15

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2718.1918.14
12 day SMA17.8417.7217.61
20 day SMA17.7117.6617.64
35 day SMA17.4817.4217.36
50 day SMA17.2117.1717.14
100 day SMA16.5516.5216.49
150 day SMA15.515.4515.4
200 day SMA14.414.3714.34
Back to top | Use Dark Theme