Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 31.84 and 32.52
| Daily Target 1 | 31.66 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.343333333333 |
| Daily Target 4 | 32.7 |
| Daily Target 5 | 33.02 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.37 (0.97%) | 32.40 | 31.99 - 32.67 | 0.9768 times | Mon 26 October 2026 | 32.06 (-0.22%) | 32.49 | 31.95 - 32.74 | 0.773 times | Fri 23 October 2026 | 32.13 (-2.13%) | 32.65 | 32.10 - 32.74 | 0.921 times | Thu 22 October 2026 | 32.83 (-0.18%) | 32.51 | 32.12 - 32.96 | 0.9328 times | Wed 21 October 2026 | 32.89 (1.92%) | 32.59 | 32.42 - 32.96 | 1.1712 times | Tue 20 October 2026 | 32.27 (2.38%) | 31.46 | 31.30 - 32.42 | 1.0178 times | Mon 19 October 2026 | 31.52 (0.7%) | 31.68 | 31.30 - 31.86 | 1.0247 times | Fri 16 October 2026 | 31.30 (0.87%) | 31.12 | 31.07 - 31.79 | 1.2316 times | Thu 15 October 2026 | 31.03 (3.3%) | 30.27 | 30.19 - 31.08 | 1.0467 times | Wed 14 October 2026 | 30.04 (-1.83%) | 30.25 | 29.76 - 30.70 | 0.9043 times | Tue 13 October 2026 | 30.60 (0.69%) | 30.32 | 30.10 - 30.67 | 0.6257 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 31.77 and 32.56
| Weekly Target 1 | 31.56 |
| Weekly Target 2 | 31.97 |
| Weekly Target 3 | 32.353333333333 |
| Weekly Target 4 | 32.76 |
| Weekly Target 5 | 33.14 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.37 (0.75%) | 32.49 | 31.95 - 32.74 | 0.3392 times | Fri 23 October 2026 | 32.13 (2.65%) | 31.68 | 31.30 - 32.96 | 0.9823 times | Fri 16 October 2026 | 31.30 (2.19%) | 30.52 | 29.76 - 31.79 | 0.8493 times | Fri 09 October 2026 | 30.63 (-3.16%) | 31.51 | 30.11 - 32.37 | 0.6986 times | Fri 02 October 2026 | 31.63 (0.86%) | 31.25 | 30.05 - 32.31 | 1.0447 times | Fri 25 September 2026 | 31.36 (1.23%) | 31.44 | 31.15 - 32.30 | 1.2223 times | Fri 18 September 2026 | 30.98 (3.23%) | 29.66 | 29.14 - 31.78 | 1.4407 times | Fri 11 September 2026 | 30.01 (-5.66%) | 31.75 | 29.76 - 32.45 | 0.8316 times | Fri 04 September 2026 | 31.81 (-3.02%) | 32.69 | 30.30 - 32.97 | 1.5543 times | Fri 28 August 2026 | 32.80 (-2.18%) | 33.55 | 32.52 - 34.40 | 1.0369 times | Fri 21 August 2026 | 33.53 (1.61%) | 32.84 | 32.08 - 34.18 | 1.1411 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 31.07 and 34.27
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 30.43 |
| Monthly Target 3 | 31.696666666667 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 34.9 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.37 (5.2%) | 30.59 | 29.76 - 32.96 | 0.6683 times | Wed 30 September 2026 | 30.77 (-4.11%) | 31.91 | 29.14 - 32.45 | 1.051 times | Mon 31 August 2026 | 32.09 (-6.06%) | 34.23 | 31.59 - 37.45 | 1.162 times | Fri 31 July 2026 | 34.16 (-3.26%) | 34.82 | 29.67 - 36.00 | 1.4702 times | Tue 30 June 2026 | 35.31 (54.87%) | 22.69 | 22.04 - 35.74 | 1.7685 times | Fri 29 May 2026 | 22.80 (10.63%) | 20.71 | 19.81 - 24.25 | 0.776 times | Thu 30 April 2026 | 20.61 (-2.69%) | 21.17 | 19.61 - 22.59 | 0.5647 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 0.8438 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 0.8141 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 0.8814 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 0.7607 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 31.62 |
| 20 day DMA | 31.45 |
| 35 day DMA | 31.23 |
| 50 day DMA | 31.59 |
| 100 day DMA | 31.32 |
| 150 day DMA | 28.16 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.15 | 32.2 |
| 12 day EMA | 31.88 | 31.79 | 31.74 |
| 20 day EMA | 31.69 | 31.62 | 31.57 |
| 35 day EMA | 31.68 | 31.64 | 31.61 |
| 50 day EMA | 31.78 | 31.76 | 31.75 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.44 | 32.33 |
| 12 day SMA | 31.62 | 31.47 | 31.36 |
| 20 day SMA | 31.45 | 31.39 | 31.36 |
| 35 day SMA | 31.23 | 31.21 | 31.2 |
| 50 day SMA | 31.59 | 31.61 | 31.63 |
| 100 day SMA | 31.32 | 31.23 | 31.15 |
| 150 day SMA | 28.16 | 28.08 | 28.01 |
| 200 day SMA | 26.46 | 26.39 | 26.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.