MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 30.95 and 31.79

Daily Target 130.33
Daily Target 230.72
Daily Target 331.17
Daily Target 431.56
Daily Target 532.01

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 17 July 2026 31.11 (-0.67%) 30.99 30.78 - 31.62 1.0332 times
Thu 16 July 2026 31.32 (2.15%) 30.60 30.57 - 31.59 1.5944 times
Wed 15 July 2026 30.66 (-0.62%) 31.00 30.36 - 31.61 1.1406 times
Tue 14 July 2026 30.85 (1.35%) 30.89 30.40 - 31.24 1.4444 times
Mon 13 July 2026 30.44 (-1.14%) 30.78 30.29 - 31.14 0.7924 times
Fri 10 July 2026 30.79 (1.22%) 30.44 30.28 - 31.37 0.463 times
Thu 09 July 2026 30.42 (-0.94%) 31.14 30.42 - 31.42 0.7016 times
Wed 08 July 2026 30.71 (1.62%) 30.35 29.96 - 30.91 0.7192 times
Tue 07 July 2026 30.22 (-1.27%) 30.43 29.67 - 30.67 1.4574 times
Mon 06 July 2026 30.61 (-2.95%) 31.54 30.61 - 31.59 0.6537 times
Thu 02 July 2026 31.54 (-7.45%) 33.94 31.13 - 34.21 2.4705 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 30.7 and 32.03

Weekly Target 129.68
Weekly Target 230.39
Weekly Target 331.006666666667
Weekly Target 431.72
Weekly Target 532.34

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 17 July 2026 31.11 (1.04%) 30.78 30.29 - 31.62 1.0101 times
Fri 10 July 2026 30.79 (-2.38%) 31.54 29.67 - 31.59 0.672 times
Thu 02 July 2026 31.54 (-1.87%) 31.46 30.58 - 35.75 2.0526 times
Fri 26 June 2026 32.14 (17.26%) 27.48 27.29 - 32.23 1.9627 times
Thu 18 June 2026 27.41 (1.14%) 27.26 26.44 - 27.97 0.8564 times
Fri 12 June 2026 27.10 (14.25%) 23.91 23.91 - 27.24 0.9277 times
Fri 05 June 2026 23.72 (4.04%) 22.69 22.04 - 24.03 0.7833 times
Fri 29 May 2026 22.80 (2.33%) 22.57 22.51 - 23.50 0.4601 times
Fri 22 May 2026 22.28 (0.77%) 22.14 21.14 - 22.67 0.5857 times
Fri 15 May 2026 22.11 (-3.7%) 22.97 21.72 - 23.75 0.6896 times
Fri 08 May 2026 22.96 (10.81%) 20.71 20.69 - 24.25 0.4598 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 27.35 and 33.43

Monthly Target 126.1
Monthly Target 228.6
Monthly Target 332.176666666667
Monthly Target 434.68
Monthly Target 538.26

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 17 July 2026 31.11 (-11.89%) 34.82 29.67 - 35.75 0.8399 times
Tue 30 June 2026 35.31 (54.87%) 22.69 22.04 - 35.74 2.0633 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.9054 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.6589 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 0.9845 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.9498 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.0284 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.8876 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.719 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 0.9632 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.8398 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 30.88
12 day DMA 31.06
20 day DMA 30.73
35 day DMA 28.2
50 day DMA 26.45
100 day DMA 23.89
150 day DMA 22.72
200 day DMA 21.38

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9830.9230.72
12 day EMA30.7530.6930.58
20 day EMA30.0929.9829.84
35 day EMA28.4228.2628.08
50 day EMA26.426.2126

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8830.8130.63
12 day SMA31.0631.4131.37
20 day SMA30.7330.5230.3
35 day SMA28.227.9727.74
50 day SMA26.4526.2426.02
100 day SMA23.8923.823.71
150 day SMA22.7222.6522.56
200 day SMA21.3821.3121.23
Back to top | Use Dark Theme