MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 22.71 and 23.45

Daily Target 122.49
Daily Target 222.79
Daily Target 323.233333333333
Daily Target 423.53
Daily Target 523.97

Daily price and volume Myers Industries

Date Closing Open Range Volume
Wed 03 June 2026 23.08 (-1.07%) 23.08 22.94 - 23.68 1.1917 times
Tue 02 June 2026 23.33 (2.82%) 22.69 22.69 - 23.38 1.1472 times
Mon 01 June 2026 22.69 (-0.48%) 22.69 22.04 - 22.75 0.8192 times
Fri 29 May 2026 22.80 (-1.98%) 23.09 22.79 - 23.37 0.9593 times
Thu 28 May 2026 23.26 (1%) 22.85 22.71 - 23.30 1.1498 times
Wed 27 May 2026 23.03 (-0.48%) 23.34 23.01 - 23.50 0.7108 times
Tue 26 May 2026 23.14 (3.86%) 22.57 22.51 - 23.49 1.0947 times
Fri 22 May 2026 22.28 (1.32%) 22.14 21.75 - 22.44 0.8009 times
Thu 21 May 2026 21.99 (0%) 21.71 21.25 - 22.39 0.9826 times
Wed 20 May 2026 21.99 (2.81%) 21.62 21.50 - 22.13 1.1438 times
Tue 19 May 2026 21.39 (-2.02%) 21.54 21.14 - 21.59 1.0414 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 22.56 and 24.2

Weekly Target 121.29
Weekly Target 222.19
Weekly Target 322.933333333333
Weekly Target 423.83
Weekly Target 524.57

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Wed 03 June 2026 23.08 (1.23%) 22.69 22.04 - 23.68 0.7975 times
Fri 29 May 2026 22.80 (2.33%) 22.57 22.51 - 23.50 0.9885 times
Fri 22 May 2026 22.28 (0.77%) 22.14 21.14 - 22.67 1.2583 times
Fri 15 May 2026 22.11 (-3.7%) 22.97 21.72 - 23.75 1.4816 times
Fri 08 May 2026 22.96 (10.81%) 20.71 20.69 - 24.25 0.988 times
Wed 06 May 2026 20.72 (0.05%) 20.65 19.81 - 21.14 0.6299 times
Fri 01 May 2026 20.71 (-3.63%) 21.46 19.61 - 21.90 1.2728 times
Fri 24 April 2026 21.49 (-0.74%) 21.62 20.97 - 21.74 0.8922 times
Fri 17 April 2026 21.65 (-3.13%) 22.29 20.98 - 22.44 0.8041 times
Fri 10 April 2026 22.35 (5.97%) 20.94 20.27 - 22.59 0.8872 times
Thu 02 April 2026 21.09 (1.83%) 20.84 20.43 - 21.69 0.8658 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 22.56 and 24.2

Monthly Target 121.29
Monthly Target 222.19
Monthly Target 322.933333333333
Monthly Target 423.83
Monthly Target 524.57

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Wed 03 June 2026 23.08 (1.23%) 22.69 22.04 - 23.68 0.1616 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 1.1224 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.8168 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 1.2204 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 1.1774 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.2748 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.1003 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8913 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.194 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 1.0411 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9888 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 23.03
12 day DMA 22.57
20 day DMA 22.52
35 day DMA 21.84
50 day DMA 21.73
100 day DMA 21.52
150 day DMA 20.46
200 day DMA 19.48

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.9622.78
12 day EMA22.7222.6622.54
20 day EMA22.4422.3722.27
35 day EMA22.1522.122.03
50 day EMA21.7821.7321.66

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0323.0222.98
12 day SMA22.5722.4922.49
20 day SMA22.5222.422.25
35 day SMA21.8421.821.76
50 day SMA21.7321.6921.64
100 day SMA21.5221.4821.45
150 day SMA20.4620.4320.39
200 day SMA19.4819.4519.41
Back to top | Use Dark Theme