MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 84.6 and 101.74

Daily Target 180.75
Daily Target 288.44
Daily Target 397.89
Daily Target 4105.58
Daily Target 5115.03

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Tue 26 May 2026 96.13 (-2.96%) 102.50 90.20 - 107.34 1.5198 times
Fri 22 May 2026 99.06 (-0.61%) 99.43 88.50 - 102.00 0.7773 times
Thu 21 May 2026 99.67 (3%) 95.89 94.00 - 102.46 0.8056 times
Wed 20 May 2026 96.77 (1.98%) 95.98 92.26 - 100.95 0.6804 times
Tue 19 May 2026 94.89 (8.42%) 86.38 82.53 - 96.88 0.8848 times
Mon 18 May 2026 87.52 (-5.13%) 92.26 84.52 - 95.50 0.7444 times
Fri 15 May 2026 92.25 (3.93%) 86.04 80.25 - 95.85 1.106 times
Thu 14 May 2026 88.76 (1.17%) 86.50 84.20 - 95.80 0.8546 times
Wed 13 May 2026 87.73 (-4.6%) 100.23 87.14 - 104.00 1.5243 times
Tue 12 May 2026 91.96 (-10.12%) 100.39 86.80 - 101.25 1.1027 times
Mon 11 May 2026 102.31 (2.48%) 101.38 96.25 - 104.27 1.1393 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 84.6 and 101.74

Weekly Target 180.75
Weekly Target 288.44
Weekly Target 397.89
Weekly Target 4105.58
Weekly Target 5115.03

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Tue 26 May 2026 96.13 (-2.96%) 102.50 90.20 - 107.34 0.3138 times
Fri 22 May 2026 99.06 (7.38%) 92.26 82.53 - 102.46 0.8036 times
Fri 15 May 2026 92.25 (-7.59%) 101.38 80.25 - 104.27 1.1823 times
Fri 08 May 2026 99.83 (22.9%) 78.19 76.40 - 101.30 0.9251 times
Wed 06 May 2026 81.23 (5.25%) 78.88 76.00 - 85.43 0.5975 times
Fri 01 May 2026 77.18 (27.95%) 65.00 49.60 - 80.06 2.6765 times
Fri 24 April 2026 60.32 (129.62%) 26.52 26.01 - 63.52 2.5301 times
Fri 17 April 2026 26.27 (26.97%) 20.62 20.61 - 27.25 0.5069 times
Fri 10 April 2026 20.69 (15.07%) 17.91 17.81 - 21.04 0.2445 times
Thu 02 April 2026 17.98 (5.76%) 17.26 15.86 - 18.04 0.2197 times
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 0.2127 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 82.18 and 121.3

Monthly Target 151.44
Monthly Target 273.79
Monthly Target 390.563333333333
Monthly Target 4112.91
Monthly Target 5129.68

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Tue 26 May 2026 96.13 (35.87%) 69.43 68.22 - 107.34 2.0496 times
Thu 30 April 2026 70.75 (306.84%) 17.60 16.91 - 73.02 2.6979 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.4932 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.5671 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.5812 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 0.7239 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.505 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 0.9733 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.5963 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 0.8125 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 0.9851 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 97.3
12 day DMA 94.74
20 day DMA 87.84
35 day DMA 63.67
50 day DMA 49.78
100 day DMA 34.02
150 day DMA 28.09
200 day DMA 25.08

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA96.4296.5795.33
12 day EMA91.7690.9689.49
20 day EMA83.8282.5380.79
35 day EMA68.9767.3765.5
50 day EMA51.7849.9747.97

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA97.395.5894.22
12 day SMA94.7493.5992.11
20 day SMA87.8485.6483.27
35 day SMA63.6761.4559.15
50 day SMA49.7848.246.55
100 day SMA34.0233.2332.42
150 day SMA28.0927.5627.02
200 day SMA25.0824.6724.25
Back to top | Use Dark Theme