Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 17.21 and 17.83
| Daily Target 1 | 16.76 |
| Daily Target 2 | 17.04 |
| Daily Target 3 | 17.383333333333 |
| Daily Target 4 | 17.66 |
| Daily Target 5 | 18 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.31 (1.94%) | 17.11 | 17.11 - 17.73 | 0.3705 times | Wed 17 December 2025 | 16.98 (-0.93%) | 17.21 | 16.58 - 17.50 | 1.0425 times | Tue 16 December 2025 | 17.14 (-0.35%) | 17.08 | 16.87 - 17.38 | 0.9731 times | Mon 15 December 2025 | 17.20 (-1.21%) | 17.81 | 17.16 - 17.82 | 1.3498 times | Fri 12 December 2025 | 17.41 (-6.25%) | 18.35 | 17.33 - 18.43 | 1.0653 times | Thu 11 December 2025 | 18.57 (-5.3%) | 19.31 | 18.38 - 19.43 | 1.2512 times | Wed 10 December 2025 | 19.61 (0.82%) | 19.45 | 18.92 - 19.64 | 1.0266 times | Tue 09 December 2025 | 19.45 (-0.31%) | 19.34 | 19.09 - 19.63 | 0.8365 times | Mon 08 December 2025 | 19.51 (3.67%) | 19.05 | 18.97 - 19.63 | 1.4098 times | Fri 05 December 2025 | 18.82 (2.79%) | 18.30 | 18.30 - 18.91 | 0.6748 times | Thu 04 December 2025 | 18.31 (2.12%) | 17.67 | 17.63 - 18.68 | 1.6179 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 16.33 and 17.57
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.65 |
| Weekly Target 3 | 17.236666666667 |
| Weekly Target 4 | 17.89 |
| Weekly Target 5 | 18.48 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.31 (-0.57%) | 17.81 | 16.58 - 17.82 | 0.7655 times | Fri 12 December 2025 | 17.41 (-7.49%) | 19.05 | 17.33 - 19.64 | 1.1452 times | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.5545 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 0.9655 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.7692 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.6732 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.6024 times | Fri 31 October 2025 | 15.15 (0%) | 15.34 | 15.11 - 15.58 | 0.1889 times | Fri 31 October 2025 | 15.15 (-3.01%) | 16.01 | 15.03 - 16.57 | 1.2919 times | Fri 24 October 2025 | 15.62 (-7.96%) | 17.05 | 15.06 - 18.40 | 2.0437 times | Fri 17 October 2025 | 16.97 (18.42%) | 15.29 | 14.95 - 17.83 | 1.1285 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 16.25 and 20.71
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 15.11 |
| Monthly Target 3 | 17.376666666667 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 21.84 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 17.31 (11.18%) | 15.29 | 15.18 - 19.64 | 0.778 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.6758 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.3449 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.824 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.1227 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.3612 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7568 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8051 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.2758 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.0559 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.3514 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 17.21 |
| 12 day DMA | 18.19 |
| 20 day DMA | 16.94 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.05 |
| 100 day DMA | 15.98 |
| 150 day DMA | 15.2 |
| 200 day DMA | 14.19 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.4 | 17.45 | 17.69 |
| 12 day EMA | 17.45 | 17.48 | 17.57 |
| 20 day EMA | 17.08 | 17.06 | 17.07 |
| 35 day EMA | 16.75 | 16.72 | 16.7 |
| 50 day EMA | 16.19 | 16.14 | 16.11 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.21 | 17.46 | 17.99 |
| 12 day SMA | 18.19 | 18.13 | 18.05 |
| 20 day SMA | 16.94 | 16.75 | 16.55 |
| 35 day SMA | 15.88 | 15.82 | 15.78 |
| 50 day SMA | 16.05 | 16.03 | 16.01 |
| 100 day SMA | 15.98 | 15.98 | 15.98 |
| 150 day SMA | 15.2 | 15.17 | 15.15 |
| 200 day SMA | 14.19 | 14.17 | 14.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.