MaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MaxlinearInc

Strong Daily Stock price targets for MaxlinearInc MXL are 19.51 and 20.19

Daily Target 118.95
Daily Target 219.39
Daily Target 319.626666666667
Daily Target 420.07
Daily Target 520.31

Daily price and volume Maxlinear Inc

Date Closing Open Range Volume
Thu 09 April 2026 19.84 (3.66%) 19.21 19.18 - 19.86 0.9897 times
Wed 08 April 2026 19.14 (3.85%) 19.45 18.88 - 19.75 1.8079 times
Tue 07 April 2026 18.43 (-0.11%) 18.42 17.93 - 18.61 0.4676 times
Mon 06 April 2026 18.45 (2.61%) 17.91 17.81 - 18.47 0.7668 times
Thu 02 April 2026 17.98 (1.64%) 16.97 16.91 - 18.02 0.6689 times
Wed 01 April 2026 17.69 (1.73%) 17.60 17.37 - 18.04 1.1059 times
Tue 31 March 2026 17.39 (8.15%) 16.43 16.22 - 17.48 1.5461 times
Mon 30 March 2026 16.08 (-5.41%) 17.26 15.86 - 17.34 1.0177 times
Fri 27 March 2026 17.00 (-0.93%) 16.89 16.77 - 17.25 0.7786 times
Thu 26 March 2026 17.16 (-3.6%) 17.48 17.09 - 17.77 0.8508 times
Wed 25 March 2026 17.80 (0.91%) 18.00 17.70 - 18.32 0.9147 times

Daily chart MaxlinearInc

Weekly price and charts MaxlinearInc

Strong weekly Stock price targets for MaxlinearInc MXL are 18.83 and 20.88

Weekly Target 117.12
Weekly Target 218.48
Weekly Target 319.17
Weekly Target 420.53
Weekly Target 521.22

Weekly price and volumes for Maxlinear Inc

Date Closing Open Range Volume
Thu 09 April 2026 19.84 (10.34%) 17.91 17.81 - 19.86 0.9466 times
Thu 02 April 2026 17.98 (5.76%) 17.26 15.86 - 18.04 1.0186 times
Fri 27 March 2026 17.00 (2.66%) 17.07 16.77 - 18.32 0.9862 times
Fri 20 March 2026 16.56 (-1.95%) 17.40 15.22 - 17.79 0.8087 times
Fri 13 March 2026 16.89 (7.44%) 15.44 14.70 - 17.20 0.8452 times
Fri 06 March 2026 15.72 (-9.81%) 17.00 15.60 - 18.05 1.512 times
Fri 27 February 2026 17.43 (-5.63%) 18.06 17.22 - 18.77 1.5928 times
Fri 20 February 2026 18.47 (-5.43%) 19.14 17.91 - 20.15 0.8896 times
Fri 13 February 2026 19.53 (0%) 18.83 18.50 - 19.70 0.2159 times
Fri 13 February 2026 19.53 (4.33%) 18.68 18.24 - 19.78 1.1846 times
Fri 06 February 2026 18.72 (7.9%) 17.05 16.11 - 18.82 1.5839 times

weekly chart MaxlinearInc

Monthly price and charts MaxlinearInc

Strong monthly Stock price targets for MaxlinearInc MXL are 18.38 and 21.33

Monthly Target 115.92
Monthly Target 217.88
Monthly Target 318.87
Monthly Target 420.83
Monthly Target 521.82

Monthly price and volumes Maxlinear Inc

Date Closing Open Range Volume
Thu 09 April 2026 19.84 (14.09%) 17.60 16.91 - 19.86 0.2217 times
Tue 31 March 2026 17.39 (-0.23%) 17.00 14.70 - 18.32 0.7731 times
Fri 27 February 2026 17.43 (0.46%) 17.05 16.11 - 20.15 0.889 times
Fri 30 January 2026 17.35 (-0.46%) 17.83 15.00 - 20.82 0.9112 times
Wed 31 December 2025 17.43 (11.95%) 15.29 15.18 - 19.64 1.1347 times
Fri 28 November 2025 15.57 (2.77%) 15.10 12.77 - 16.00 0.7917 times
Fri 31 October 2025 15.15 (-5.78%) 15.92 14.25 - 18.40 1.5258 times
Tue 30 September 2025 16.08 (2.29%) 15.14 15.04 - 17.19 0.9348 times
Fri 29 August 2025 15.72 (-0.63%) 15.30 13.91 - 17.43 1.2737 times
Thu 31 July 2025 15.82 (11.33%) 14.05 13.86 - 20.00 1.5443 times
Mon 30 June 2025 14.21 (24.76%) 11.41 11.26 - 14.44 0.8586 times

monthly chart MaxlinearInc

DMA SMA EMA moving averages of Maxlinear Inc MXL

DMA (daily moving average) of Maxlinear Inc MXL

DMA period DMA value
5 day DMA 18.77
12 day DMA 17.88
20 day DMA 17.49
35 day DMA 17.59
50 day DMA 17.86
100 day DMA 17.57
150 day DMA 17.05
200 day DMA 16.63

EMA (exponential moving average) of Maxlinear Inc MXL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8718.3918.02
12 day EMA18.1617.8517.62
20 day EMA17.8817.6717.51
35 day EMA17.8917.7817.7
50 day EMA18.0617.9917.94

SMA (simple moving average) of Maxlinear Inc MXL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7718.3417.99
12 day SMA17.8817.6617.44
20 day SMA17.4917.317.13
35 day SMA17.5917.5817.6
50 day SMA17.8617.8417.82
100 day SMA17.5717.5217.48
150 day SMA17.0517.0217
200 day SMA16.6316.5916.56
Back to top | Use Dark Theme