Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 101.52 and 106.97
| Daily Target 1 | 100.16 |
| Daily Target 2 | 102.88 |
| Daily Target 3 | 105.60666666667 |
| Daily Target 4 | 108.33 |
| Daily Target 5 | 111.06 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.61 (-0.3%) | 107.00 | 102.88 - 108.33 | 0.487 times | Fri 02 October 2026 | 105.93 (15.07%) | 94.46 | 93.70 - 106.54 | 1.7682 times | Thu 01 October 2026 | 92.06 (1.94%) | 92.65 | 90.41 - 95.47 | 0.5594 times | Wed 30 September 2026 | 90.31 (-2.6%) | 92.80 | 88.25 - 94.87 | 0.7543 times | Tue 29 September 2026 | 92.72 (3.02%) | 93.00 | 90.00 - 94.96 | 1.0917 times | Mon 28 September 2026 | 90.00 (-4.02%) | 92.28 | 86.02 - 93.48 | 1.22 times | Fri 25 September 2026 | 93.77 (9.67%) | 86.80 | 85.61 - 96.22 | 1.1405 times | Thu 24 September 2026 | 85.50 (1.4%) | 83.35 | 79.69 - 87.35 | 0.8878 times | Wed 23 September 2026 | 84.32 (-3.56%) | 86.57 | 81.56 - 87.40 | 0.7723 times | Tue 22 September 2026 | 87.43 (1.69%) | 82.42 | 82.00 - 87.54 | 1.3188 times | Mon 21 September 2026 | 85.98 (5.99%) | 83.53 | 83.10 - 88.98 | 1.5008 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 101.52 and 106.97
| Weekly Target 1 | 100.16 |
| Weekly Target 2 | 102.88 |
| Weekly Target 3 | 105.60666666667 |
| Weekly Target 4 | 108.33 |
| Weekly Target 5 | 111.06 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.61 (-0.3%) | 107.00 | 102.88 - 108.33 | 0.128 times | Fri 02 October 2026 | 105.93 (12.97%) | 92.28 | 86.02 - 106.54 | 1.4181 times | Fri 25 September 2026 | 93.77 (15.59%) | 83.53 | 79.69 - 96.22 | 1.4777 times | Fri 18 September 2026 | 81.12 (8.78%) | 69.01 | 64.71 - 81.93 | 1.392 times | Fri 11 September 2026 | 74.57 (18.8%) | 64.59 | 62.88 - 76.24 | 1.0094 times | Fri 04 September 2026 | 62.77 (1.68%) | 61.84 | 55.93 - 62.87 | 0.9414 times | Fri 28 August 2026 | 61.73 (-7.33%) | 63.92 | 60.90 - 67.24 | 0.8402 times | Fri 21 August 2026 | 66.61 (-21.49%) | 85.59 | 63.18 - 89.00 | 0.8966 times | Fri 14 August 2026 | 84.84 (13.14%) | 75.76 | 68.38 - 85.00 | 1.0069 times | Fri 07 August 2026 | 74.99 (12.23%) | 62.22 | 60.89 - 77.12 | 0.8896 times | Fri 31 July 2026 | 66.82 (-6.6%) | 75.75 | 56.23 - 76.00 | 1.6797 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 98.01 and 115.93
| Monthly Target 1 | 83.53 |
| Monthly Target 2 | 94.57 |
| Monthly Target 3 | 101.45 |
| Monthly Target 4 | 112.49 |
| Monthly Target 5 | 119.37 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 105.61 (16.94%) | 92.65 | 90.41 - 108.33 | 0.1536 times | Wed 30 September 2026 | 90.31 (50.74%) | 58.47 | 55.93 - 96.22 | 1.1193 times | Mon 31 August 2026 | 59.91 (-10.34%) | 62.22 | 59.17 - 89.00 | 0.8023 times | Fri 31 July 2026 | 66.82 (-47.83%) | 128.00 | 56.23 - 128.12 | 1.5491 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.2412 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 1.8136 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.0647 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.3774 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.434 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.4448 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.554 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 97.33 |
| 12 day DMA | 91.23 |
| 20 day DMA | 82.65 |
| 35 day DMA | 75.03 |
| 50 day DMA | 73.33 |
| 100 day DMA | 81.46 |
| 150 day DMA | 66.76 |
| 200 day DMA | 54.67 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.98 | 95.66 | 90.53 |
| 12 day EMA | 91.38 | 88.79 | 85.67 |
| 20 day EMA | 85.75 | 83.66 | 81.32 |
| 35 day EMA | 80.9 | 79.44 | 77.88 |
| 50 day EMA | 76.43 | 75.24 | 73.99 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.33 | 94.2 | 91.77 |
| 12 day SMA | 91.23 | 88.68 | 85.64 |
| 20 day SMA | 82.65 | 80.51 | 78.19 |
| 35 day SMA | 75.03 | 74.43 | 73.6 |
| 50 day SMA | 73.33 | 72.64 | 71.96 |
| 100 day SMA | 81.46 | 81.28 | 81.14 |
| 150 day SMA | 66.76 | 66.17 | 65.58 |
| 200 day SMA | 54.67 | 54.23 | 53.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.