Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 18.56 and 19.17
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.44 |
| Daily Target 3 | 18.676666666667 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.29 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (2.79%) | 18.30 | 18.30 - 18.91 | 0.5137 times | Thu 04 December 2025 | 18.31 (2.12%) | 17.67 | 17.63 - 18.68 | 1.2317 times | Wed 03 December 2025 | 17.93 (8.08%) | 16.68 | 16.58 - 17.98 | 1.1017 times | Tue 02 December 2025 | 16.59 (3.17%) | 16.38 | 16.21 - 16.72 | 1.8878 times | Mon 01 December 2025 | 16.08 (3.28%) | 15.29 | 15.18 - 16.24 | 1.0406 times | Fri 28 November 2025 | 15.57 (0.84%) | 15.63 | 15.54 - 15.87 | 0.5185 times | Wed 26 November 2025 | 15.44 (-0.13%) | 15.51 | 15.38 - 16.00 | 1.1401 times | Tue 25 November 2025 | 15.46 (4.53%) | 14.88 | 14.43 - 15.50 | 0.9965 times | Mon 24 November 2025 | 14.79 (8.75%) | 14.44 | 14.27 - 14.97 | 0.9322 times | Fri 21 November 2025 | 13.60 (4.21%) | 12.90 | 12.87 - 13.82 | 0.6372 times | Thu 20 November 2025 | 13.05 (-2.68%) | 13.89 | 12.98 - 14.10 | 0.4832 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 17 and 20.73
| Weekly Target 1 | 13.91 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 17.636666666667 |
| Weekly Target 4 | 20.09 |
| Weekly Target 5 | 21.37 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 1.5476 times | Fri 28 November 2025 | 15.57 (14.49%) | 14.44 | 14.27 - 16.00 | 0.9612 times | Fri 21 November 2025 | 13.60 (-2.16%) | 13.58 | 12.77 - 14.10 | 0.7658 times | Fri 14 November 2025 | 13.90 (-5.83%) | 15.28 | 13.30 - 15.35 | 0.6702 times | Fri 07 November 2025 | 14.76 (-2.57%) | 15.10 | 14.19 - 15.48 | 0.5997 times | Fri 31 October 2025 | 15.15 (0%) | 15.34 | 15.11 - 15.58 | 0.1881 times | Fri 31 October 2025 | 15.15 (-3.01%) | 16.01 | 15.03 - 16.57 | 1.2862 times | Fri 24 October 2025 | 15.62 (-7.96%) | 17.05 | 15.06 - 18.40 | 2.0346 times | Fri 17 October 2025 | 16.97 (18.42%) | 15.29 | 14.95 - 17.83 | 1.1235 times | Fri 10 October 2025 | 14.33 (-12.89%) | 16.72 | 14.25 - 17.08 | 0.8231 times | Fri 03 October 2025 | 16.45 (2.24%) | 16.33 | 15.60 - 17.12 | 0.8422 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 17 and 20.73
| Monthly Target 1 | 13.91 |
| Monthly Target 2 | 16.36 |
| Monthly Target 3 | 17.636666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 21.37 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.82 (20.87%) | 15.29 | 15.18 - 18.91 | 0.3646 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.7061 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 1.4052 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.8609 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 1.173 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.4222 times | Mon 30 June 2025 | 14.21 (24.76%) | 11.41 | 11.26 - 14.44 | 0.7907 times | Fri 30 May 2025 | 11.39 (14.01%) | 10.30 | 10.07 - 13.05 | 0.8412 times | Wed 30 April 2025 | 9.99 (-8.01%) | 10.74 | 8.35 - 12.30 | 1.333 times | Mon 31 March 2025 | 10.86 (-25.67%) | 15.04 | 10.21 - 15.04 | 1.1032 times | Fri 28 February 2025 | 14.61 (-18.2%) | 17.00 | 13.94 - 18.92 | 1.4119 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.48 |
| 50 day DMA | 15.7 |
| 100 day DMA | 15.81 |
| 150 day DMA | 14.81 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.67 | 17.1 | 16.5 |
| 12 day EMA | 16.42 | 15.98 | 15.56 |
| 20 day EMA | 15.9 | 15.59 | 15.3 |
| 35 day EMA | 15.73 | 15.55 | 15.39 |
| 50 day EMA | 15.96 | 15.84 | 15.74 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 16.9 | 16.32 |
| 12 day SMA | 15.75 | 15.28 | 14.85 |
| 20 day SMA | 15.13 | 14.93 | 14.77 |
| 35 day SMA | 15.48 | 15.44 | 15.41 |
| 50 day SMA | 15.7 | 15.65 | 15.6 |
| 100 day SMA | 15.81 | 15.77 | 15.73 |
| 150 day SMA | 14.81 | 14.75 | 14.69 |
| 200 day SMA | 14.05 | 14.04 | 14.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.