Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 85.93 and 94.13
| Daily Target 1 | 84.14 |
| Daily Target 2 | 87.71 |
| Daily Target 3 | 92.336666666667 |
| Daily Target 4 | 95.91 |
| Daily Target 5 | 100.54 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.29 (-4.74%) | 93.88 | 88.76 - 96.96 | 0.3014 times | Thu 09 July 2026 | 95.83 (10.9%) | 90.68 | 90.20 - 97.25 | 0.8657 times | Wed 08 July 2026 | 86.41 (0.7%) | 85.62 | 78.10 - 86.41 | 0.826 times | Tue 07 July 2026 | 85.81 (-10.3%) | 93.01 | 84.53 - 93.57 | 0.712 times | Mon 06 July 2026 | 95.66 (2.69%) | 95.29 | 93.00 - 104.34 | 0.8263 times | Thu 02 July 2026 | 93.15 (-17.15%) | 109.92 | 90.40 - 119.00 | 1.2633 times | Wed 01 July 2026 | 112.43 (-12.23%) | 128.00 | 111.60 - 128.12 | 0.963 times | Tue 30 June 2026 | 128.09 (18.11%) | 109.40 | 103.50 - 128.30 | 1.4927 times | Mon 29 June 2026 | 108.45 (12.66%) | 96.70 | 94.64 - 108.65 | 1.4109 times | Fri 26 June 2026 | 96.26 (1.88%) | 90.18 | 87.13 - 97.00 | 1.3388 times | Thu 25 June 2026 | 94.48 (11.1%) | 88.00 | 83.01 - 97.50 | 1.061 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 71.58 and 97.82
| Weekly Target 1 | 65 |
| Weekly Target 2 | 78.15 |
| Weekly Target 3 | 91.243333333333 |
| Weekly Target 4 | 104.39 |
| Weekly Target 5 | 117.48 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.29 (-2%) | 95.29 | 78.10 - 104.34 | 0.6531 times | Thu 02 July 2026 | 93.15 (-3.23%) | 96.70 | 90.40 - 128.30 | 0.9488 times | Fri 26 June 2026 | 96.26 (8.44%) | 92.50 | 82.21 - 98.99 | 0.9019 times | Thu 18 June 2026 | 88.77 (5.1%) | 89.00 | 82.05 - 94.80 | 0.4594 times | Fri 12 June 2026 | 84.46 (4.44%) | 81.59 | 67.77 - 86.13 | 0.9914 times | Fri 05 June 2026 | 80.87 (-13.02%) | 92.29 | 79.26 - 102.00 | 1.2588 times | Fri 29 May 2026 | 92.98 (-6.14%) | 102.50 | 85.64 - 107.34 | 1.205 times | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.9887 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 1.4547 times | Fri 08 May 2026 | 99.83 (22.9%) | 78.19 | 76.40 - 101.30 | 1.1382 times | Wed 06 May 2026 | 81.23 (5.25%) | 78.88 | 76.00 - 85.43 | 0.7351 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 59.69 and 109.71
| Monthly Target 1 | 49.15 |
| Monthly Target 2 | 70.22 |
| Monthly Target 3 | 99.17 |
| Monthly Target 4 | 120.24 |
| Monthly Target 5 | 149.19 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 91.29 (-28.73%) | 128.00 | 78.10 - 128.12 | 0.3802 times | Tue 30 June 2026 | 128.09 (37.76%) | 92.29 | 67.77 - 128.30 | 1.4812 times | Fri 29 May 2026 | 92.98 (31.42%) | 69.43 | 68.22 - 107.34 | 2.1642 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.464 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.4504 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.5179 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5308 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.6611 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.4612 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.8889 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.5446 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 91 |
| 12 day DMA | 97.74 |
| 20 day DMA | 93.43 |
| 35 day DMA | 91.92 |
| 50 day DMA | 90.3 |
| 100 day DMA | 56.51 |
| 150 day DMA | 43.8 |
| 200 day DMA | 36.74 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.83 | 92.83 |
| 12 day EMA | 94.48 | 95.06 | 94.92 |
| 20 day EMA | 93.46 | 93.69 | 93.47 |
| 35 day EMA | 90.88 | 90.86 | 90.57 |
| 50 day EMA | 87.33 | 87.17 | 86.82 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91 | 91.37 | 94.69 |
| 12 day SMA | 97.74 | 97.55 | 97.6 |
| 20 day SMA | 93.43 | 92.46 | 91.3 |
| 35 day SMA | 91.92 | 92.03 | 91.79 |
| 50 day SMA | 90.3 | 89.83 | 88.95 |
| 100 day SMA | 56.51 | 55.79 | 55.02 |
| 150 day SMA | 43.8 | 43.3 | 42.77 |
| 200 day SMA | 36.74 | 36.37 | 35.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.