Login or Join
HomepageMaxlinearInc MXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maxlinear Inc MXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MaxlinearInc
Strong Daily Stock price targets for MaxlinearInc MXL are 87.03 and 100.53
| Daily Target 1 | 83.02 |
| Daily Target 2 | 91.04 |
| Daily Target 3 | 96.52 |
| Daily Target 4 | 104.54 |
| Daily Target 5 | 110.02 |
Daily price and volume Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.06 (-0.61%) | 99.43 | 88.50 - 102.00 | 0.8081 times | Thu 21 May 2026 | 99.67 (3%) | 95.89 | 94.00 - 102.46 | 0.8375 times | Wed 20 May 2026 | 96.77 (1.98%) | 95.98 | 92.26 - 100.95 | 0.7073 times | Tue 19 May 2026 | 94.89 (8.42%) | 86.38 | 82.53 - 96.88 | 0.9198 times | Mon 18 May 2026 | 87.52 (-5.13%) | 92.26 | 84.52 - 95.50 | 0.7739 times | Fri 15 May 2026 | 92.25 (3.93%) | 86.04 | 80.25 - 95.85 | 1.1498 times | Thu 14 May 2026 | 88.76 (1.17%) | 86.50 | 84.20 - 95.80 | 0.8885 times | Wed 13 May 2026 | 87.73 (-4.6%) | 100.23 | 87.14 - 104.00 | 1.5846 times | Tue 12 May 2026 | 91.96 (-10.12%) | 100.39 | 86.80 - 101.25 | 1.1463 times | Mon 11 May 2026 | 102.31 (2.48%) | 101.38 | 96.25 - 104.27 | 1.1843 times | Fri 08 May 2026 | 99.83 (21.2%) | 87.74 | 87.55 - 101.30 | 2.1532 times |
Weekly price and charts MaxlinearInc
Strong weekly Stock price targets for MaxlinearInc MXL are 90.8 and 110.73
| Weekly Target 1 | 74.75 |
| Weekly Target 2 | 86.91 |
| Weekly Target 3 | 94.683333333333 |
| Weekly Target 4 | 106.84 |
| Weekly Target 5 | 114.61 |
Weekly price and volumes for Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.06 (7.38%) | 92.26 | 82.53 - 102.46 | 0.8118 times | Fri 15 May 2026 | 92.25 (-7.59%) | 101.38 | 80.25 - 104.27 | 1.1944 times | Fri 08 May 2026 | 99.83 (22.9%) | 78.19 | 76.40 - 101.30 | 0.9346 times | Wed 06 May 2026 | 81.23 (5.25%) | 78.88 | 76.00 - 85.43 | 0.6036 times | Fri 01 May 2026 | 77.18 (27.95%) | 65.00 | 49.60 - 80.06 | 2.7038 times | Fri 24 April 2026 | 60.32 (129.62%) | 26.52 | 26.01 - 63.52 | 2.556 times | Fri 17 April 2026 | 26.27 (26.97%) | 20.62 | 20.61 - 27.25 | 0.5121 times | Fri 10 April 2026 | 20.69 (15.07%) | 17.91 | 17.81 - 21.04 | 0.247 times | Thu 02 April 2026 | 17.98 (5.76%) | 17.26 | 15.86 - 18.04 | 0.2219 times | Fri 27 March 2026 | 17.00 (2.66%) | 17.07 | 16.77 - 18.32 | 0.2149 times | Fri 20 March 2026 | 16.56 (-1.95%) | 17.40 | 15.22 - 17.79 | 0.1762 times |
Monthly price and charts MaxlinearInc
Strong monthly Stock price targets for MaxlinearInc MXL are 83.64 and 119.69
| Monthly Target 1 | 54.47 |
| Monthly Target 2 | 76.76 |
| Monthly Target 3 | 90.516666666667 |
| Monthly Target 4 | 112.81 |
| Monthly Target 5 | 126.57 |
Monthly price and volumes Maxlinear Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99.06 (40.01%) | 69.43 | 68.22 - 104.27 | 1.9277 times | Thu 30 April 2026 | 70.75 (306.84%) | 17.60 | 16.91 - 73.02 | 2.7393 times | Tue 31 March 2026 | 17.39 (-0.23%) | 17.00 | 14.70 - 18.32 | 0.5007 times | Fri 27 February 2026 | 17.43 (0.46%) | 17.05 | 16.11 - 20.15 | 0.5758 times | Fri 30 January 2026 | 17.35 (-0.46%) | 17.83 | 15.00 - 20.82 | 0.5901 times | Wed 31 December 2025 | 17.43 (11.95%) | 15.29 | 15.18 - 19.64 | 0.7349 times | Fri 28 November 2025 | 15.57 (2.77%) | 15.10 | 12.77 - 16.00 | 0.5127 times | Fri 31 October 2025 | 15.15 (-5.78%) | 15.92 | 14.25 - 18.40 | 0.9882 times | Tue 30 September 2025 | 16.08 (2.29%) | 15.14 | 15.04 - 17.19 | 0.6055 times | Fri 29 August 2025 | 15.72 (-0.63%) | 15.30 | 13.91 - 17.43 | 0.8249 times | Thu 31 July 2025 | 15.82 (11.33%) | 14.05 | 13.86 - 20.00 | 1.0002 times |
Indicator Analysis of MaxlinearInc
Please login to view indicator analysis. or View indicator analysis of MaxlinearInc MXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Maxlinear Inc MXL
DMA (daily moving average) of Maxlinear Inc MXL
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 93.59 |
| 20 day DMA | 85.64 |
| 35 day DMA | 61.45 |
| 50 day DMA | 48.2 |
| 100 day DMA | 33.23 |
| 150 day DMA | 27.56 |
| 200 day DMA | 24.67 |
EMA (exponential moving average) of Maxlinear Inc MXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.57 | 95.33 | 93.16 |
| 12 day EMA | 90.96 | 89.49 | 87.64 |
| 20 day EMA | 82.53 | 80.79 | 78.8 |
| 35 day EMA | 67.59 | 65.74 | 63.74 |
| 50 day EMA | 50.33 | 48.34 | 46.25 |
SMA (simple moving average) of Maxlinear Inc MXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 94.22 | 92.04 |
| 12 day SMA | 93.59 | 92.11 | 90.57 |
| 20 day SMA | 85.64 | 83.27 | 81.3 |
| 35 day SMA | 61.45 | 59.15 | 56.82 |
| 50 day SMA | 48.2 | 46.55 | 44.89 |
| 100 day SMA | 33.23 | 32.42 | 31.6 |
| 150 day SMA | 27.56 | 27.02 | 26.47 |
| 200 day SMA | 24.67 | 24.25 | 23.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.