MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.86 and 22.43

Daily Target 121.41
Daily Target 221.74
Daily Target 321.976666666667
Daily Target 422.31
Daily Target 522.55

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Tue 26 May 2026 22.08 (1.75%) 22.00 21.64 - 22.21 1.0475 times
Fri 22 May 2026 21.70 (0.23%) 21.74 21.43 - 21.80 0.767 times
Thu 21 May 2026 21.65 (-0.55%) 21.61 21.55 - 21.92 0.4929 times
Wed 20 May 2026 21.77 (0.74%) 21.78 21.47 - 21.80 0.5189 times
Tue 19 May 2026 21.61 (-0.14%) 21.56 21.16 - 21.64 1.5015 times
Mon 18 May 2026 21.64 (0.05%) 21.74 21.41 - 21.75 1.5323 times
Fri 15 May 2026 21.63 (-1.73%) 21.88 21.44 - 21.88 0.9875 times
Thu 14 May 2026 22.01 (-0.63%) 22.19 21.95 - 22.34 1.7886 times
Wed 13 May 2026 22.15 (1%) 21.84 21.71 - 22.22 0.4184 times
Tue 12 May 2026 21.93 (-0.32%) 21.86 21.82 - 22.15 0.9454 times
Mon 11 May 2026 22.00 (0.32%) 21.91 21.91 - 22.30 0.9729 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.86 and 22.43

Weekly Target 121.41
Weekly Target 221.74
Weekly Target 321.976666666667
Weekly Target 422.31
Weekly Target 522.55

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Tue 26 May 2026 22.08 (1.75%) 22.00 21.64 - 22.21 0.2686 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.2342 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.3111 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.5281 times
Wed 06 May 2026 21.80 (2.4%) 21.14 20.85 - 21.84 0.6969 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.5386 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 2.0908 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.936 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.85 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.5456 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.7784 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.47 and 22.96

Monthly Target 120.27
Monthly Target 221.17
Monthly Target 321.756666666667
Monthly Target 422.66
Monthly Target 523.25

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Tue 26 May 2026 22.08 (4.45%) 21.15 20.85 - 22.34 0.9983 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2419 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0891 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.0002 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1457 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1601 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6888 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1445 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2827 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2489 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7432 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.84
20 day DMA 21.65
35 day DMA 21.73
50 day DMA 21.39
100 day DMA 21.5
150 day DMA 20.84
200 day DMA 20.29

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8321.7121.71
12 day EMA21.7821.7321.73
20 day EMA21.7221.6821.68
35 day EMA21.5221.4921.48
50 day EMA21.3621.3321.32

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.6721.66
12 day SMA21.8421.8221.83
20 day SMA21.6521.621.58
35 day SMA21.7321.7121.7
50 day SMA21.3921.3521.33
100 day SMA21.521.4821.47
150 day SMA20.8420.8220.8
200 day SMA20.2920.2720.25
Back to top | Use Dark Theme