MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.38 and 21.75

Daily Target 121.27
Daily Target 221.49
Daily Target 321.643333333333
Daily Target 421.86
Daily Target 522.01

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 22 May 2026 21.70 (0.23%) 21.74 21.43 - 21.80 0.7727 times
Thu 21 May 2026 21.65 (-0.55%) 21.61 21.55 - 21.92 0.4967 times
Wed 20 May 2026 21.77 (0.74%) 21.78 21.47 - 21.80 0.5228 times
Tue 19 May 2026 21.61 (-0.14%) 21.56 21.16 - 21.64 1.5128 times
Mon 18 May 2026 21.64 (0.05%) 21.74 21.41 - 21.75 1.5439 times
Fri 15 May 2026 21.63 (-1.73%) 21.88 21.44 - 21.88 0.9949 times
Thu 14 May 2026 22.01 (-0.63%) 22.19 21.95 - 22.34 1.802 times
Wed 13 May 2026 22.15 (1%) 21.84 21.71 - 22.22 0.4215 times
Tue 12 May 2026 21.93 (-0.32%) 21.86 21.82 - 22.15 0.9525 times
Mon 11 May 2026 22.00 (0.32%) 21.91 21.91 - 22.30 0.9802 times
Fri 08 May 2026 21.93 (0.55%) 21.86 21.86 - 22.09 0.4852 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.05 and 21.81

Weekly Target 120.83
Weekly Target 221.27
Weekly Target 321.593333333333
Weekly Target 422.03
Weekly Target 522.35

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.1743 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.2475 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.5025 times
Wed 06 May 2026 21.80 (2.4%) 21.14 20.85 - 21.84 0.6631 times
Fri 01 May 2026 21.29 (-1.53%) 21.75 20.77 - 21.80 1.464 times
Fri 24 April 2026 21.62 (-1.99%) 22.01 21.30 - 22.27 1.9894 times
Fri 17 April 2026 22.06 (-0.99%) 22.01 21.76 - 22.40 0.8906 times
Fri 10 April 2026 22.28 (4.26%) 21.30 21.14 - 22.40 0.8087 times
Thu 02 April 2026 21.37 (6.16%) 20.29 20.29 - 21.64 0.5191 times
Fri 27 March 2026 20.13 (2.39%) 19.70 19.68 - 21.42 0.7407 times
Fri 20 March 2026 19.66 (-2.19%) 20.40 19.54 - 21.00 0.6853 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 21.28 and 22.77

Monthly Target 120.14
Monthly Target 220.92
Monthly Target 321.63
Monthly Target 422.41
Monthly Target 523.12

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 22 May 2026 21.70 (2.65%) 21.15 20.85 - 22.34 0.9425 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.2496 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0958 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 2.0126 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.1528 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.1673 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.693 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.1516 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2845 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2504 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.7478 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.67
12 day DMA 21.82
20 day DMA 21.6
35 day DMA 21.71
50 day DMA 21.35
100 day DMA 21.48
150 day DMA 20.82
200 day DMA 20.27

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7121.7121.74
12 day EMA21.7321.7321.74
20 day EMA21.6821.6821.68
35 day EMA21.4921.4821.47
50 day EMA21.3321.3121.3

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6721.6621.73
12 day SMA21.8221.8321.84
20 day SMA21.621.5821.58
35 day SMA21.7121.721.69
50 day SMA21.3521.3321.31
100 day SMA21.4821.4721.46
150 day SMA20.8220.820.78
200 day SMA20.2720.2520.23
Back to top | Use Dark Theme