MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 22.48 and 22.93

Daily Target 122.1
Daily Target 222.4
Daily Target 322.55
Daily Target 422.85
Daily Target 523

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Wed 11 February 2026 22.70 (0.22%) 22.66 22.25 - 22.70 1.883 times
Tue 10 February 2026 22.65 (-0.04%) 22.67 22.50 - 22.69 0.9475 times
Mon 09 February 2026 22.66 (0.8%) 22.48 22.06 - 22.87 0.4738 times
Fri 06 February 2026 22.48 (2.88%) 22.09 22.05 - 22.55 0.3704 times
Thu 05 February 2026 21.85 (-0.55%) 21.87 21.66 - 22.14 0.7543 times
Wed 04 February 2026 21.97 (-1.04%) 22.33 21.75 - 22.45 0.6643 times
Tue 03 February 2026 22.20 (3.11%) 21.58 21.58 - 22.50 1.1502 times
Mon 02 February 2026 21.53 (0.47%) 21.49 21.34 - 21.79 0.7489 times
Fri 30 January 2026 21.43 (-3.69%) 21.85 21.06 - 22.40 1.7461 times
Thu 29 January 2026 22.25 (1.27%) 22.22 21.82 - 22.50 1.2616 times
Wed 28 January 2026 21.97 (1.1%) 21.86 21.81 - 22.06 0.9542 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 22.38 and 23.19

Weekly Target 121.73
Weekly Target 222.22
Weekly Target 322.543333333333
Weekly Target 423.03
Weekly Target 523.35

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Wed 11 February 2026 22.70 (0.98%) 22.48 22.06 - 22.87 1.0282 times
Fri 06 February 2026 22.48 (4.9%) 21.49 21.34 - 22.55 1.1477 times
Fri 30 January 2026 21.43 (0.47%) 21.33 21.06 - 22.50 1.4196 times
Fri 23 January 2026 21.33 (0.66%) 21.22 21.05 - 21.78 0.9702 times
Fri 16 January 2026 21.19 (3.62%) 20.45 20.41 - 21.21 1.0763 times
Fri 09 January 2026 20.45 (1.04%) 20.20 19.76 - 20.67 1.3958 times
Fri 02 January 2026 20.24 (-1.27%) 20.57 19.93 - 20.60 0.5839 times
Mon 29 December 2025 20.50 (-0.63%) 20.57 19.93 - 20.60 0.1328 times
Fri 26 December 2025 20.63 (2.53%) 20.09 19.77 - 20.79 0.6691 times
Fri 19 December 2025 20.12 (0.4%) 20.17 19.58 - 20.45 1.5766 times
Fri 12 December 2025 20.04 (2.56%) 19.56 19.52 - 20.30 1.6472 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 22.02 and 23.55

Monthly Target 120.77
Monthly Target 221.74
Monthly Target 322.303333333333
Monthly Target 423.27
Monthly Target 523.83

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Wed 11 February 2026 22.70 (5.93%) 21.49 21.34 - 22.87 0.5907 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.3623 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.3794 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.819 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.361 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3362 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2959 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8838 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 1.0382 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.9336 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 2.0947 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.12
20 day DMA 21.77
35 day DMA 21.2
50 day DMA 20.77
100 day DMA 19.95
150 day DMA 19.27
200 day DMA 18.58

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.422.27
12 day EMA22.1322.0321.92
20 day EMA21.821.7121.61
35 day EMA21.2921.2121.13
50 day EMA20.8220.7420.66

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.3222.23
12 day SMA22.1222.0121.9
20 day SMA21.7721.6621.56
35 day SMA21.221.1221.05
50 day SMA20.7720.7120.64
100 day SMA19.9519.9219.88
150 day SMA19.2719.2419.2
200 day SMA18.5818.5418.5
Back to top | Use Dark Theme