Login or Join
HomepageMexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoFund
Strong Daily Stock price targets for MexicoFund MXF are 19.25 and 19.94
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.36 |
| Daily Target 3 | 19.816666666667 |
| Daily Target 4 | 20.05 |
| Daily Target 5 | 20.51 |
Daily price and volume Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.60 (-1.95%) | 19.92 | 19.58 - 20.27 | 1.2135 times | Tue 16 December 2025 | 19.99 (-0.7%) | 20.10 | 19.81 - 20.25 | 1.711 times | Mon 15 December 2025 | 20.13 (0.45%) | 20.17 | 20.12 - 20.45 | 0.9989 times | Fri 12 December 2025 | 20.04 (-0.64%) | 20.24 | 19.70 - 20.24 | 1.661 times | Thu 11 December 2025 | 20.17 (2.39%) | 19.76 | 19.68 - 20.30 | 0.8239 times | Wed 10 December 2025 | 19.70 (-0.91%) | 19.85 | 19.65 - 19.91 | 1.4833 times | Tue 09 December 2025 | 19.88 (1.27%) | 19.70 | 19.67 - 19.91 | 0.7318 times | Mon 08 December 2025 | 19.63 (0.46%) | 19.56 | 19.52 - 19.69 | 0.4909 times | Fri 05 December 2025 | 19.54 (-0.36%) | 19.62 | 19.52 - 19.74 | 0.5673 times | Thu 04 December 2025 | 19.61 (0.36%) | 19.48 | 19.48 - 19.63 | 0.3185 times | Wed 03 December 2025 | 19.54 (-0.05%) | 19.60 | 19.46 - 19.67 | 0.054 times |
Weekly price and charts MexicoFund
Strong weekly Stock price targets for MexicoFund MXF are 19.16 and 20.03
| Weekly Target 1 | 19.01 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.876666666667 |
| Weekly Target 4 | 20.17 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.60 (-2.2%) | 20.17 | 19.58 - 20.45 | 1.2599 times | Fri 12 December 2025 | 20.04 (2.56%) | 19.56 | 19.52 - 20.30 | 1.6669 times | Fri 05 December 2025 | 19.54 (1.03%) | 19.41 | 19.34 - 19.74 | 0.6361 times | Fri 28 November 2025 | 19.34 (3.2%) | 18.62 | 18.62 - 19.34 | 0.3964 times | Fri 21 November 2025 | 18.74 (-2.04%) | 19.01 | 18.70 - 19.35 | 1.3017 times | Fri 14 November 2025 | 19.13 (-0.93%) | 19.34 | 18.98 - 19.74 | 0.4083 times | Fri 07 November 2025 | 19.31 (-0.41%) | 19.04 | 18.75 - 19.32 | 0.9467 times | Fri 31 October 2025 | 19.39 (0%) | 19.33 | 19.23 - 19.44 | 0.2067 times | Fri 31 October 2025 | 19.39 (3.75%) | 18.73 | 18.69 - 19.59 | 0.9805 times | Fri 24 October 2025 | 18.69 (-1.42%) | 18.96 | 18.30 - 19.22 | 2.1969 times | Fri 17 October 2025 | 18.96 (0.9%) | 18.59 | 18.56 - 19.40 | 1.2607 times |
Monthly price and charts MexicoFund
Strong monthly Stock price targets for MexicoFund MXF are 19.47 and 20.58
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.14 |
| Monthly Target 3 | 19.796666666667 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 20.91 |
Monthly price and volumes Mexico Fund
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 19.60 (1.34%) | 19.41 | 19.34 - 20.45 | 0.8634 times | Fri 28 November 2025 | 19.34 (-0.26%) | 19.04 | 18.62 - 19.74 | 0.7399 times | Fri 31 October 2025 | 19.39 (-1.57%) | 19.85 | 18.30 - 19.86 | 1.2294 times | Tue 30 September 2025 | 19.70 (8.3%) | 17.81 | 17.81 - 19.78 | 0.3037 times | Fri 29 August 2025 | 18.19 (1.85%) | 17.86 | 17.42 - 18.49 | 0.2673 times | Thu 31 July 2025 | 17.86 (1.65%) | 17.63 | 16.57 - 18.04 | 0.7983 times | Mon 30 June 2025 | 17.57 (5.53%) | 16.72 | 16.43 - 17.68 | 0.9379 times | Fri 30 May 2025 | 16.65 (7.21%) | 15.69 | 15.21 - 16.98 | 1.7467 times | Wed 30 April 2025 | 15.53 (9.14%) | 14.15 | 13.10 - 15.93 | 1.8923 times | Mon 31 March 2025 | 14.23 (0.57%) | 14.09 | 13.47 - 14.71 | 1.2211 times | Fri 28 February 2025 | 14.15 (4.74%) | 13.18 | 13.12 - 14.88 | 1.4511 times |
Indicator Analysis of MexicoFund
Please login to view indicator analysis. or View indicator analysis of MexicoFund MXF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Fund MXF
DMA (daily moving average) of Mexico Fund MXF
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 19.78 |
| 20 day DMA | 19.5 |
| 35 day DMA | 19.4 |
| 50 day DMA | 19.26 |
| 100 day DMA | 18.84 |
| 150 day DMA | 18.21 |
| 200 day DMA | 17.32 |
EMA (exponential moving average) of Mexico Fund MXF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.98 | 19.98 |
| 12 day EMA | 19.76 | 19.79 | 19.75 |
| 20 day EMA | 19.62 | 19.62 | 19.58 |
| 35 day EMA | 19.46 | 19.45 | 19.42 |
| 50 day EMA | 19.34 | 19.33 | 19.3 |
SMA (simple moving average) of Mexico Fund MXF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.01 | 19.98 |
| 12 day SMA | 19.78 | 19.77 | 19.71 |
| 20 day SMA | 19.5 | 19.47 | 19.41 |
| 35 day SMA | 19.4 | 19.39 | 19.36 |
| 50 day SMA | 19.26 | 19.25 | 19.23 |
| 100 day SMA | 18.84 | 18.81 | 18.78 |
| 150 day SMA | 18.21 | 18.19 | 18.16 |
| 200 day SMA | 17.32 | 17.29 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.