MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 21.2 and 21.61

Daily Target 121.11
Daily Target 221.29
Daily Target 321.52
Daily Target 421.7
Daily Target 521.93

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Fri 17 July 2026 21.47 (-0.65%) 21.75 21.34 - 21.75 1.9867 times
Thu 16 July 2026 21.61 (-0.41%) 21.67 21.30 - 21.75 1.6429 times
Wed 15 July 2026 21.70 (0.6%) 21.54 21.54 - 21.79 0.5754 times
Tue 14 July 2026 21.57 (1.41%) 21.37 21.30 - 21.80 1.281 times
Mon 13 July 2026 21.27 (-1.71%) 21.60 21.22 - 21.62 1.1037 times
Fri 10 July 2026 21.64 (0.7%) 21.50 21.33 - 21.97 0.7117 times
Thu 09 July 2026 21.49 (0.19%) 21.43 21.00 - 21.83 1.0521 times
Wed 08 July 2026 21.45 (-1.29%) 21.65 21.12 - 21.65 0.6693 times
Tue 07 July 2026 21.73 (-1.09%) 22.01 21.66 - 22.01 0.6948 times
Mon 06 July 2026 21.97 (1.01%) 21.89 21.89 - 22.23 0.2823 times
Thu 02 July 2026 21.75 (0.32%) 21.88 21.65 - 22.33 1.4294 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 21.06 and 21.64

Weekly Target 120.92
Weekly Target 221.19
Weekly Target 321.496666666667
Weekly Target 421.77
Weekly Target 522.08

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Fri 17 July 2026 21.47 (-0.79%) 21.60 21.22 - 21.80 0.8853 times
Fri 10 July 2026 21.64 (-0.51%) 21.89 21.00 - 22.23 0.4582 times
Thu 02 July 2026 21.75 (0.74%) 21.74 21.50 - 22.33 1.0098 times
Fri 26 June 2026 21.59 (-2.97%) 22.22 21.12 - 22.22 0.8508 times
Thu 18 June 2026 22.25 (-0.22%) 22.63 21.89 - 22.94 0.4614 times
Fri 12 June 2026 22.30 (4.21%) 21.50 20.73 - 22.33 1.1157 times
Fri 05 June 2026 21.40 (-3.86%) 22.18 21.33 - 22.48 1.176 times
Fri 29 May 2026 22.26 (2.58%) 22.00 21.64 - 22.44 1.0671 times
Fri 22 May 2026 21.70 (0.32%) 21.74 21.16 - 21.92 1.4429 times
Fri 15 May 2026 21.63 (-1.37%) 21.91 21.44 - 22.34 1.5329 times
Fri 08 May 2026 21.93 (0.6%) 21.63 21.51 - 22.25 0.6174 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 20.57 and 21.9

Monthly Target 120.27
Monthly Target 220.87
Monthly Target 321.6
Monthly Target 422.2
Monthly Target 522.93

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Fri 17 July 2026 21.47 (-1.83%) 21.81 21.00 - 22.33 0.2966 times
Tue 30 June 2026 21.87 (-1.75%) 22.18 20.73 - 22.94 0.7868 times
Fri 29 May 2026 22.26 (5.3%) 21.15 20.85 - 22.44 1.0626 times
Thu 30 April 2026 21.14 (1%) 21.05 20.77 - 22.40 1.1515 times
Tue 31 March 2026 20.93 (-8.24%) 22.43 19.54 - 22.70 1.0098 times
Fri 27 February 2026 22.81 (6.44%) 21.49 21.34 - 23.00 1.8547 times
Fri 30 January 2026 21.43 (6.41%) 20.34 19.76 - 22.50 1.0623 times
Wed 31 December 2025 20.14 (4.14%) 19.41 19.34 - 20.79 1.0757 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.6387 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.0613 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.2621 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.61
20 day DMA 21.67
35 day DMA 21.77
50 day DMA 21.8
100 day DMA 21.55
150 day DMA 21.45
200 day DMA 20.89

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.621.59
12 day EMA21.6121.6321.63
20 day EMA21.6621.6821.69
35 day EMA21.6821.6921.7
50 day EMA21.7321.7421.75

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.5621.53
12 day SMA21.6121.6421.67
20 day SMA21.6721.7121.74
35 day SMA21.7721.821.81
50 day SMA21.821.8121.8
100 day SMA21.5521.5621.57
150 day SMA21.4521.4421.43
200 day SMA20.8920.8820.86
Back to top | Use Dark Theme