MexicoFund MXF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Fund MXF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoFund

Strong Daily Stock price targets for MexicoFund MXF are 19.96 and 20.29

Daily Target 119.9
Daily Target 220.02
Daily Target 320.233333333333
Daily Target 420.35
Daily Target 520.56

Daily price and volume Mexico Fund

Date Closing Open Range Volume
Mon 15 December 2025 20.13 (0.45%) 20.17 20.12 - 20.45 1.3028 times
Fri 12 December 2025 20.04 (-0.64%) 20.24 19.70 - 20.24 2.1662 times
Thu 11 December 2025 20.17 (2.39%) 19.76 19.68 - 20.30 1.0745 times
Wed 10 December 2025 19.70 (-0.91%) 19.85 19.65 - 19.91 1.9344 times
Tue 09 December 2025 19.88 (1.27%) 19.70 19.67 - 19.91 0.9543 times
Mon 08 December 2025 19.63 (0.46%) 19.56 19.52 - 19.69 0.6402 times
Fri 05 December 2025 19.54 (-0.36%) 19.62 19.52 - 19.74 0.7398 times
Thu 04 December 2025 19.61 (0.36%) 19.48 19.48 - 19.63 0.4154 times
Wed 03 December 2025 19.54 (-0.05%) 19.60 19.46 - 19.67 0.0704 times
Tue 02 December 2025 19.55 (0.72%) 19.34 19.34 - 19.55 0.702 times
Mon 01 December 2025 19.41 (0.36%) 19.41 19.36 - 19.62 0.6557 times

Daily chart MexicoFund

Weekly price and charts MexicoFund

Strong weekly Stock price targets for MexicoFund MXF are 19.96 and 20.29

Weekly Target 119.9
Weekly Target 220.02
Weekly Target 320.233333333333
Weekly Target 420.35
Weekly Target 520.56

Weekly price and volumes for Mexico Fund

Date Closing Open Range Volume
Mon 15 December 2025 20.13 (0.45%) 20.17 20.12 - 20.45 0.354 times
Fri 12 December 2025 20.04 (2.56%) 19.56 19.52 - 20.30 1.8396 times
Fri 05 December 2025 19.54 (1.03%) 19.41 19.34 - 19.74 0.702 times
Fri 28 November 2025 19.34 (3.2%) 18.62 18.62 - 19.34 0.4375 times
Fri 21 November 2025 18.74 (-2.04%) 19.01 18.70 - 19.35 1.4366 times
Fri 14 November 2025 19.13 (-0.93%) 19.34 18.98 - 19.74 0.4506 times
Fri 07 November 2025 19.31 (-0.41%) 19.04 18.75 - 19.32 1.0448 times
Fri 31 October 2025 19.39 (0%) 19.33 19.23 - 19.44 0.2281 times
Fri 31 October 2025 19.39 (3.75%) 18.73 18.69 - 19.59 1.0821 times
Fri 24 October 2025 18.69 (-1.42%) 18.96 18.30 - 19.22 2.4246 times
Fri 17 October 2025 18.96 (0.9%) 18.59 18.56 - 19.40 1.3914 times

weekly chart MexicoFund

Monthly price and charts MexicoFund

Strong monthly Stock price targets for MexicoFund MXF are 19.74 and 20.85

Monthly Target 118.86
Monthly Target 219.5
Monthly Target 319.973333333333
Monthly Target 420.61
Monthly Target 521.08

Monthly price and volumes Mexico Fund

Date Closing Open Range Volume
Mon 15 December 2025 20.13 (4.08%) 19.41 19.34 - 20.45 0.6506 times
Fri 28 November 2025 19.34 (-0.26%) 19.04 18.62 - 19.74 0.7571 times
Fri 31 October 2025 19.39 (-1.57%) 19.85 18.30 - 19.86 1.2581 times
Tue 30 September 2025 19.70 (8.3%) 17.81 17.81 - 19.78 0.3107 times
Fri 29 August 2025 18.19 (1.85%) 17.86 17.42 - 18.49 0.2735 times
Thu 31 July 2025 17.86 (1.65%) 17.63 16.57 - 18.04 0.8169 times
Mon 30 June 2025 17.57 (5.53%) 16.72 16.43 - 17.68 0.9597 times
Fri 30 May 2025 16.65 (7.21%) 15.69 15.21 - 16.98 1.7874 times
Wed 30 April 2025 15.53 (9.14%) 14.15 13.10 - 15.93 1.9363 times
Mon 31 March 2025 14.23 (0.57%) 14.09 13.47 - 14.71 1.2495 times
Fri 28 February 2025 14.15 (4.74%) 13.18 13.12 - 14.88 1.4849 times

monthly chart MexicoFund

DMA SMA EMA moving averages of Mexico Fund MXF

DMA (daily moving average) of Mexico Fund MXF

DMA period DMA value
5 day DMA 19.98
12 day DMA 19.71
20 day DMA 19.41
35 day DMA 19.36
50 day DMA 19.23
100 day DMA 18.78
150 day DMA 18.16
200 day DMA 17.26

EMA (exponential moving average) of Mexico Fund MXF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9819.9119.84
12 day EMA19.7519.6819.61
20 day EMA19.5819.5219.47
35 day EMA19.4119.3719.33
50 day EMA19.3219.2919.26

SMA (simple moving average) of Mexico Fund MXF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9819.8819.78
12 day SMA19.7119.6319.56
20 day SMA19.4119.3619.32
35 day SMA19.3619.3219.28
50 day SMA19.2319.2319.21
100 day SMA18.7818.7518.72
150 day SMA18.1618.1318.1
200 day SMA17.2617.2317.2
Back to top | Use Dark Theme