Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 10.94 and 11.02
| Daily Target 1 | 10.92 |
| Daily Target 2 | 10.96 |
| Daily Target 3 | 11 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.08 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.00 (0.82%) | 11.01 | 10.96 - 11.04 | 1.8085 times | Wed 01 May 2024 | 10.91 (-1.27%) | 10.99 | 10.75 - 11.00 | 2.766 times | Mon 29 April 2024 | 11.05 (0.18%) | 11.05 | 11.05 - 11.05 | 0.4681 times | Fri 26 April 2024 | 11.03 (1.19%) | 10.90 | 10.84 - 11.07 | 1.9787 times | Thu 25 April 2024 | 10.90 (-0.55%) | 10.82 | 10.82 - 10.90 | 0.4681 times | Wed 24 April 2024 | 10.96 (-0.36%) | 10.94 | 10.94 - 11.03 | 0.9149 times | Tue 23 April 2024 | 11.00 (2.23%) | 10.89 | 10.89 - 11.00 | 0.1915 times | Mon 22 April 2024 | 10.76 (0.84%) | 10.70 | 10.70 - 10.76 | 0.3617 times | Fri 19 April 2024 | 10.67 (-0.47%) | 10.65 | 10.61 - 10.67 | 0.9149 times | Thu 18 April 2024 | 10.72 (-0.19%) | 10.74 | 10.72 - 10.74 | 0.1277 times | Wed 17 April 2024 | 10.74 (-0.09%) | 10.95 | 10.74 - 10.95 | 0.9787 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 10.73 and 11.03
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 10.82 |
| Weekly Target 3 | 10.933333333333 |
| Weekly Target 4 | 11.12 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.00 (-0.27%) | 11.05 | 10.75 - 11.05 | 1.0216 times | Fri 26 April 2024 | 11.03 (3.37%) | 10.70 | 10.70 - 11.07 | 0.7931 times | Fri 19 April 2024 | 10.67 (-5.99%) | 11.10 | 10.61 - 11.20 | 0.7328 times | Thu 11 April 2024 | 11.35 (-1.73%) | 11.63 | 11.28 - 11.63 | 0.2586 times | Fri 05 April 2024 | 11.55 (-0.09%) | 11.56 | 11.37 - 11.61 | 0.8103 times | Thu 28 March 2024 | 11.56 (2.03%) | 11.33 | 11.30 - 11.63 | 1.5862 times | Fri 22 March 2024 | 11.33 (-0.44%) | 11.36 | 11.20 - 11.40 | 1.1767 times | Fri 15 March 2024 | 11.38 (2.52%) | 11.05 | 11.02 - 11.51 | 2.319 times | Fri 08 March 2024 | 11.10 (1.09%) | 11.12 | 10.97 - 11.21 | 0.625 times | Fri 01 March 2024 | 10.98 (-1.08%) | 11.01 | 10.90 - 11.20 | 0.6767 times | Fri 23 February 2024 | 11.10 (-0.89%) | 11.32 | 11.10 - 11.32 | 0.4181 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 10.88 and 11.17
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 10.82 |
| Monthly Target 3 | 10.93 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 11.00 (-0.45%) | 10.99 | 10.75 - 11.04 | 0.1762 times | Mon 29 April 2024 | 11.05 (-4.41%) | 11.56 | 10.61 - 11.63 | 0.5114 times | Thu 28 March 2024 | 11.56 (5.47%) | 11.18 | 10.97 - 11.63 | 1.0901 times | Thu 29 February 2024 | 10.96 (-0.99%) | 11.01 | 10.90 - 11.49 | 0.5213 times | Wed 31 January 2024 | 11.07 (-1.16%) | 11.12 | 10.57 - 11.49 | 1.445 times | Fri 29 December 2023 | 11.20 (10.34%) | 10.15 | 10.10 - 11.51 | 1.7753 times | Thu 30 November 2023 | 10.15 (14.43%) | 8.87 | 8.87 - 10.15 | 1.8639 times | Mon 30 October 2023 | 8.87 (-5.64%) | 9.33 | 8.40 - 9.34 | 1.5776 times | Fri 29 September 2023 | 9.40 (-7.48%) | 10.11 | 9.36 - 10.14 | 0.5123 times | Thu 31 August 2023 | 10.16 (-5.05%) | 10.73 | 10.03 - 10.73 | 0.527 times | Mon 31 July 2023 | 10.70 (6.57%) | 10.00 | 9.88 - 10.70 | 0.4516 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 10.98 |
| 12 day DMA | 10.87 |
| 20 day DMA | 11.09 |
| 35 day DMA | 11.21 |
| 50 day DMA | 11.17 |
| 100 day DMA | 11.1 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.96 | 10.98 |
| 12 day EMA | 10.99 | 10.99 | 11 |
| 20 day EMA | 11.05 | 11.05 | 11.07 |
| 35 day EMA | 11.09 | 11.1 | 11.11 |
| 50 day EMA | 11.15 | 11.16 | 11.17 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.98 | 10.97 | 10.99 |
| 12 day SMA | 10.87 | 10.87 | 10.91 |
| 20 day SMA | 11.09 | 11.11 | 11.14 |
| 35 day SMA | 11.21 | 11.21 | 11.22 |
| 50 day SMA | 11.17 | 11.17 | 11.17 |
| 100 day SMA | 11.1 | 11.1 | 11.09 |
| 150 day SMA | 10.52 | 10.51 | 10.5 |
| 200 day SMA | 10.45 | 10.44 | 10.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.