Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 11.96 and 12.23
| Daily Target 1 | 11.75 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.29 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.03 (0%) | 11.91 | 11.88 - 12.15 | 3.6061 times | Thu 04 December 2025 | 12.03 (0.5%) | 11.72 | 11.72 - 12.05 | 1.1919 times | Wed 03 December 2025 | 11.97 (-0.25%) | 11.92 | 11.88 - 12.05 | 1.4444 times | Tue 02 December 2025 | 12.00 (1.27%) | 11.75 | 11.75 - 12.05 | 1.7879 times | Mon 01 December 2025 | 11.85 (0.34%) | 11.90 | 11.71 - 11.90 | 0.202 times | Fri 28 November 2025 | 11.81 (-0.34%) | 11.78 | 11.70 - 11.86 | 0.8081 times | Wed 26 November 2025 | 11.85 (0.85%) | 11.93 | 11.83 - 11.93 | 0.3232 times | Tue 25 November 2025 | 11.75 (-0.42%) | 11.61 | 11.61 - 11.82 | 0.2626 times | Mon 24 November 2025 | 11.80 (0.6%) | 11.61 | 11.61 - 11.80 | 0.0808 times | Fri 21 November 2025 | 11.73 (-0.76%) | 11.71 | 11.64 - 11.75 | 0.2929 times | Thu 20 November 2025 | 11.82 (1.46%) | 11.67 | 11.65 - 11.82 | 0.2929 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 11.87 and 12.31
| Weekly Target 1 | 11.52 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 11.963333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.4 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 2.0887 times | Fri 28 November 2025 | 11.81 (0.68%) | 11.61 | 11.61 - 11.93 | 0.3742 times | Fri 21 November 2025 | 11.73 (-0.17%) | 11.57 | 11.57 - 11.82 | 0.2281 times | Fri 14 November 2025 | 11.75 (-0.93%) | 11.89 | 11.58 - 11.99 | 1.835 times | Fri 07 November 2025 | 11.86 (1.89%) | 11.41 | 11.41 - 11.86 | 0.8124 times | Fri 31 October 2025 | 11.64 (0%) | 11.58 | 11.58 - 11.64 | 0.5254 times | Fri 31 October 2025 | 11.64 (0.87%) | 11.50 | 11.50 - 11.84 | 0.8483 times | Fri 24 October 2025 | 11.54 (0.61%) | 11.40 | 11.11 - 11.70 | 1.2173 times | Fri 17 October 2025 | 11.47 (-0.61%) | 11.60 | 11.30 - 11.73 | 1.8785 times | Tue 07 October 2025 | 11.54 (-1.28%) | 11.53 | 11.39 - 11.57 | 0.1922 times | Fri 03 October 2025 | 11.69 (-1.27%) | 11.92 | 11.48 - 11.94 | 2.7661 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 11.87 and 12.31
| Monthly Target 1 | 11.52 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 11.963333333333 |
| Monthly Target 4 | 12.22 |
| Monthly Target 5 | 12.4 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 12.03 (1.86%) | 11.90 | 11.71 - 12.15 | 0.4141 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.6442 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 1.4182 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.2224 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 0.8749 times | Thu 31 July 2025 | 10.67 (1.91%) | 10.57 | 10.21 - 10.89 | 2.2598 times | Mon 30 June 2025 | 10.47 (5.02%) | 10.08 | 9.94 - 10.58 | 1.5691 times | Fri 30 May 2025 | 9.97 (5.28%) | 9.39 | 9.07 - 10.08 | 0.4816 times | Wed 30 April 2025 | 9.47 (8.6%) | 8.70 | 8.26 - 9.61 | 0.6924 times | Mon 31 March 2025 | 8.72 (-0.91%) | 8.63 | 8.42 - 8.90 | 0.4233 times | Fri 28 February 2025 | 8.80 (5.77%) | 8.18 | 8.16 - 9.08 | 0.9394 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 11.86 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.38 |
| 150 day DMA | 10.94 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.98 | 11.95 | 11.91 |
| 12 day EMA | 11.89 | 11.87 | 11.84 |
| 20 day EMA | 11.84 | 11.82 | 11.8 |
| 35 day EMA | 11.79 | 11.78 | 11.77 |
| 50 day EMA | 11.75 | 11.74 | 11.73 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 11.93 | 11.9 |
| 12 day SMA | 11.86 | 11.83 | 11.8 |
| 20 day SMA | 11.84 | 11.83 | 11.82 |
| 35 day SMA | 11.73 | 11.72 | 11.7 |
| 50 day SMA | 11.73 | 11.72 | 11.72 |
| 100 day SMA | 11.38 | 11.37 | 11.35 |
| 150 day SMA | 10.94 | 10.92 | 10.9 |
| 200 day SMA | 10.4 | 10.39 | 10.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.