Login or Join
HomepageMexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MexicoEquity
Strong Daily Stock price targets for MexicoEquity MXE are 12.85 and 12.97
| Daily Target 1 | 12.82 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 12.94 |
| Daily Target 4 | 12.99 |
| Daily Target 5 | 13.06 |
Daily price and volume Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.92 (-2.12%) | 13.01 | 12.89 - 13.01 | 0.9701 times | Mon 08 June 2026 | 13.20 (0.38%) | 12.90 | 12.90 - 13.20 | 0.2985 times | Fri 05 June 2026 | 13.15 (-2.59%) | 13.50 | 13.15 - 13.50 | 1.0448 times | Thu 04 June 2026 | 13.50 (0.3%) | 13.40 | 13.40 - 13.50 | 0.8209 times | Wed 03 June 2026 | 13.46 (-1.68%) | 13.59 | 13.46 - 13.59 | 0.7463 times | Tue 02 June 2026 | 13.69 (1.03%) | 12.83 | 12.83 - 13.74 | 2.5373 times | Mon 01 June 2026 | 13.55 (-1.67%) | 13.71 | 13.48 - 13.71 | 0.5224 times | Fri 29 May 2026 | 13.78 (1.17%) | 13.65 | 13.63 - 13.78 | 0.3731 times | Thu 28 May 2026 | 13.62 (-1.09%) | 13.17 | 13.17 - 13.71 | 1.7164 times | Wed 27 May 2026 | 13.77 (0.22%) | 13.50 | 13.50 - 13.77 | 0.9701 times | Tue 26 May 2026 | 13.74 (2.38%) | 13.61 | 13.61 - 13.74 | 0.4478 times |
Weekly price and charts MexicoEquity
Strong weekly Stock price targets for MexicoEquity MXE are 12.91 and 13.22
| Weekly Target 1 | 12.69 |
| Weekly Target 2 | 12.81 |
| Weekly Target 3 | 13.003333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.92 (-1.75%) | 12.90 | 12.89 - 13.20 | 0.1788 times | Fri 05 June 2026 | 13.15 (-4.57%) | 13.71 | 12.83 - 13.74 | 0.7992 times | Fri 29 May 2026 | 13.78 (2.68%) | 13.61 | 13.17 - 13.78 | 0.4942 times | Fri 22 May 2026 | 13.42 (-2.75%) | 12.58 | 12.58 - 13.84 | 1.6088 times | Thu 14 May 2026 | 13.80 (2.15%) | 13.97 | 13.41 - 14.08 | 0.9148 times | Fri 08 May 2026 | 13.51 (-0.3%) | 13.19 | 13.19 - 13.88 | 1.3354 times | Wed 06 May 2026 | 13.55 (3.12%) | 12.73 | 12.73 - 13.88 | 0.7781 times | Thu 30 April 2026 | 13.14 (-1.79%) | 13.74 | 12.91 - 13.74 | 1.388 times | Fri 24 April 2026 | 13.38 (-2.26%) | 13.99 | 13.38 - 13.99 | 0.7361 times | Tue 14 April 2026 | 13.69 (-1.16%) | 13.83 | 13.54 - 13.83 | 1.7666 times | Fri 10 April 2026 | 13.85 (5.4%) | 13.21 | 13.19 - 14.00 | 2.1556 times |
Monthly price and charts MexicoEquity
Strong monthly Stock price targets for MexicoEquity MXE are 12.42 and 13.33
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Mexico Equity
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 12.92 (-6.24%) | 13.71 | 12.83 - 13.74 | 0.0674 times | Fri 29 May 2026 | 13.78 (4.87%) | 12.73 | 12.58 - 14.08 | 0.3537 times | Thu 30 April 2026 | 13.14 (1.86%) | 13.11 | 12.91 - 14.00 | 0.5182 times | Tue 31 March 2026 | 12.90 (-8.77%) | 13.86 | 12.12 - 13.86 | 0.2964 times | Fri 27 February 2026 | 14.14 (6.48%) | 13.07 | 13.07 - 14.30 | 0.6871 times | Fri 30 January 2026 | 13.28 (7.27%) | 12.35 | 12.02 - 13.85 | 2.0294 times | Wed 31 December 2025 | 12.38 (4.83%) | 11.90 | 11.71 - 12.74 | 1.3619 times | Fri 28 November 2025 | 11.81 (1.46%) | 11.41 | 11.41 - 11.99 | 0.919 times | Fri 31 October 2025 | 11.64 (-1.94%) | 11.94 | 11.11 - 11.94 | 2.0231 times | Tue 30 September 2025 | 11.87 (6.65%) | 10.75 | 10.75 - 11.92 | 1.7438 times | Fri 29 August 2025 | 11.13 (4.31%) | 10.33 | 10.33 - 11.40 | 1.2481 times |
Indicator Analysis of MexicoEquity
Please login to view indicator analysis. or View indicator analysis of MexicoEquity MXE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexico Equity MXE
DMA (daily moving average) of Mexico Equity MXE
| DMA period | DMA value |
| 5 day DMA | 13.25 |
| 12 day DMA | 13.48 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.54 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.3 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Mexico Equity MXE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.35 | 13.42 |
| 12 day EMA | 13.39 | 13.47 | 13.52 |
| 20 day EMA | 13.44 | 13.5 | 13.53 |
| 35 day EMA | 13.38 | 13.41 | 13.42 |
| 50 day EMA | 13.29 | 13.31 | 13.31 |
SMA (simple moving average) of Mexico Equity MXE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.25 | 13.4 | 13.47 |
| 12 day SMA | 13.48 | 13.54 | 13.59 |
| 20 day SMA | 13.57 | 13.6 | 13.61 |
| 35 day SMA | 13.54 | 13.56 | 13.57 |
| 50 day SMA | 13.35 | 13.35 | 13.33 |
| 100 day SMA | 13.3 | 13.29 | 13.29 |
| 150 day SMA | 12.83 | 12.82 | 12.81 |
| 200 day SMA | 12.46 | 12.45 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.