MexicoEquity MXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexico Equity MXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MexicoEquity

Strong Daily Stock price targets for MexicoEquity MXE are 13.29 and 13.31

Daily Target 113.27
Daily Target 213.29
Daily Target 313.293333333333
Daily Target 413.31
Daily Target 513.31

Daily price and volume Mexico Equity

Date Closing Open Range Volume
Tue 28 July 2026 13.30 (0.61%) 13.30 13.28 - 13.30 0.3955 times
Mon 27 July 2026 13.22 (1.07%) 13.08 13.06 - 13.29 0.904 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.1695 times
Fri 24 July 2026 13.08 (-0.91%) 13.09 13.08 - 13.09 0.1695 times
Thu 23 July 2026 13.20 (-0.15%) 13.30 13.12 - 13.30 0.8192 times
Wed 22 July 2026 13.22 (1.69%) 12.76 12.76 - 13.30 1.1582 times
Tue 21 July 2026 13.00 (-0.91%) 13.01 12.90 - 13.10 0.8192 times
Mon 20 July 2026 13.12 (-0.15%) 13.17 13.12 - 13.29 0.5932 times
Fri 17 July 2026 13.14 (0.15%) 13.12 12.88 - 13.20 2.7684 times
Thu 16 July 2026 13.12 (-1.35%) 13.30 12.81 - 13.30 2.2034 times
Wed 15 July 2026 13.30 (0%) 13.30 13.30 - 13.30 0.0282 times

Daily chart MexicoEquity

Weekly price and charts MexicoEquity

Strong weekly Stock price targets for MexicoEquity MXE are 13.18 and 13.42

Weekly Target 112.98
Weekly Target 213.14
Weekly Target 313.22
Weekly Target 413.38
Weekly Target 513.46

Weekly price and volumes for Mexico Equity

Date Closing Open Range Volume
Tue 28 July 2026 13.30 (1.68%) 13.08 13.06 - 13.30 0.3745 times
Fri 24 July 2026 13.08 (0%) 13.09 13.08 - 13.09 0.0489 times
Fri 24 July 2026 13.08 (-0.46%) 13.17 12.76 - 13.30 1.0259 times
Fri 17 July 2026 13.14 (2.34%) 13.30 12.81 - 13.30 1.4493 times
Fri 10 July 2026 12.84 (-3.09%) 13.08 12.66 - 13.11 2.3222 times
Thu 02 July 2026 13.25 (1.45%) 13.14 12.61 - 13.25 0.4234 times
Fri 26 June 2026 13.06 (-3.62%) 12.87 12.49 - 13.06 0.6188 times
Wed 17 June 2026 13.55 (0.97%) 13.50 13.50 - 13.72 0.2687 times
Fri 12 June 2026 13.42 (2.05%) 12.90 12.60 - 13.42 2.8497 times
Fri 05 June 2026 13.15 (-4.57%) 13.71 12.83 - 13.74 0.6188 times
Fri 29 May 2026 13.78 (2.68%) 13.61 13.17 - 13.78 0.3827 times

weekly chart MexicoEquity

Monthly price and charts MexicoEquity

Strong monthly Stock price targets for MexicoEquity MXE are 12.96 and 13.65

Monthly Target 112.38
Monthly Target 212.84
Monthly Target 313.07
Monthly Target 413.53
Monthly Target 513.76

Monthly price and volumes Mexico Equity

Date Closing Open Range Volume
Tue 28 July 2026 13.30 (2.23%) 12.61 12.61 - 13.30 0.5342 times
Tue 30 June 2026 13.01 (-5.59%) 13.71 12.49 - 13.74 0.4463 times
Fri 29 May 2026 13.78 (4.87%) 12.73 12.58 - 14.08 0.3896 times
Thu 30 April 2026 13.14 (1.86%) 13.11 12.91 - 14.00 0.5708 times
Tue 31 March 2026 12.90 (-8.77%) 13.86 12.12 - 13.86 0.3265 times
Fri 27 February 2026 14.14 (6.48%) 13.07 13.07 - 14.30 0.7568 times
Fri 30 January 2026 13.28 (7.27%) 12.35 12.02 - 13.85 2.2352 times
Wed 31 December 2025 12.38 (4.83%) 11.90 11.71 - 12.74 1.5 times
Fri 28 November 2025 11.81 (1.46%) 11.41 11.41 - 11.99 1.0122 times
Fri 31 October 2025 11.64 (-1.94%) 11.94 11.11 - 11.94 2.2283 times
Tue 30 September 2025 11.87 (6.65%) 10.75 10.75 - 11.92 1.9207 times

monthly chart MexicoEquity

DMA SMA EMA moving averages of Mexico Equity MXE

DMA (daily moving average) of Mexico Equity MXE

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.17
20 day DMA 13.1
35 day DMA 13.14
50 day DMA 13.3
100 day DMA 13.31
150 day DMA 13.12
200 day DMA 12.76

EMA (exponential moving average) of Mexico Equity MXE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.213.1513.11
12 day EMA13.1613.1313.11
20 day EMA13.1613.1413.13
35 day EMA13.213.1913.19
50 day EMA13.2913.2913.29

SMA (simple moving average) of Mexico Equity MXE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.1613.12
12 day SMA13.1713.1413.1
20 day SMA13.113.0913.08
35 day SMA13.1413.1513.16
50 day SMA13.313.313.31
100 day SMA13.3113.3213.32
150 day SMA13.1213.1113.1
200 day SMA12.7612.7512.75
Back to top | Use Dark Theme