Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.07 and 3.13
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.0833333333333 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.14 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (1.64%) | 3.07 | 3.05 - 3.11 | 0.6867 times | Thu 03 September 2026 | 3.04 (-2.56%) | 3.10 | 3.04 - 3.12 | 1.1279 times | Wed 02 September 2026 | 3.12 (2.3%) | 3.05 | 3.05 - 3.17 | 0.9562 times | Tue 01 September 2026 | 3.05 (-2.56%) | 3.07 | 3.00 - 3.11 | 1.5637 times | Mon 31 August 2026 | 3.13 (-0.32%) | 3.15 | 3.12 - 3.18 | 0.6357 times | Fri 28 August 2026 | 3.14 (-3.09%) | 3.27 | 3.14 - 3.27 | 0.6602 times | Thu 27 August 2026 | 3.24 (-0.61%) | 3.37 | 3.22 - 3.37 | 1.2322 times | Wed 26 August 2026 | 3.26 (-0.31%) | 3.24 | 3.20 - 3.32 | 1.0338 times | Tue 25 August 2026 | 3.27 (2.83%) | 3.28 | 3.21 - 3.28 | 0.9265 times | Mon 24 August 2026 | 3.18 (-3.93%) | 3.22 | 3.13 - 3.24 | 1.1771 times | Fri 21 August 2026 | 3.31 (0.91%) | 3.34 | 3.24 - 3.38 | 0.8059 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.96 and 3.14
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.09 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (-1.59%) | 3.15 | 3.00 - 3.18 | 0.5028 times | Fri 28 August 2026 | 3.14 (-5.14%) | 3.22 | 3.13 - 3.37 | 0.5088 times | Fri 21 August 2026 | 3.31 (-13.12%) | 3.86 | 3.23 - 3.89 | 0.4852 times | Fri 14 August 2026 | 3.81 (-4.51%) | 3.97 | 3.65 - 4.06 | 0.8692 times | Fri 07 August 2026 | 3.99 (22.39%) | 3.25 | 3.20 - 4.10 | 1.489 times | Fri 31 July 2026 | 3.26 (-6.86%) | 3.61 | 2.87 - 3.68 | 1.5784 times | Fri 24 July 2026 | 3.50 (0%) | 3.83 | 3.47 - 3.83 | 0.2757 times | Fri 24 July 2026 | 3.50 (2.34%) | 3.41 | 3.35 - 3.83 | 0.8699 times | Fri 17 July 2026 | 3.42 (-14.71%) | 3.96 | 3.28 - 3.98 | 1.4999 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 1.9212 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 1.3258 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.05 and 3.22
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.0866666666667 |
| Monthly Target 4 | 3.17 |
| Monthly Target 5 | 3.26 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.09 (-1.28%) | 3.07 | 3.00 - 3.17 | 0.0689 times | Mon 31 August 2026 | 3.13 (-3.99%) | 3.25 | 3.12 - 4.10 | 0.5367 times | Fri 31 July 2026 | 3.26 (-31.22%) | 4.56 | 2.87 - 4.67 | 1.0626 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.6057 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.8542 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.5946 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.2939 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3604 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.2944 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3286 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5387 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.09 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.37 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.6 |
| 100 day DMA | 4.42 |
| 150 day DMA | 3.9 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.11 | 3.14 |
| 12 day EMA | 3.2 | 3.22 | 3.25 |
| 20 day EMA | 3.31 | 3.33 | 3.36 |
| 35 day EMA | 3.49 | 3.51 | 3.54 |
| 50 day EMA | 3.67 | 3.69 | 3.72 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.09 | 3.1 | 3.14 |
| 12 day SMA | 3.18 | 3.2 | 3.23 |
| 20 day SMA | 3.37 | 3.42 | 3.46 |
| 35 day SMA | 3.44 | 3.44 | 3.45 |
| 50 day SMA | 3.6 | 3.63 | 3.67 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 3.62 | 3.62 | 3.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.