Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 3.48 and 3.86
| Daily Target 1 | 3.39 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.7733333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 4.15 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.74 (-3.86%) | 3.94 | 3.60 - 3.98 | 1.0518 times | Tue 14 July 2026 | 3.89 (2.1%) | 3.79 | 3.79 - 3.98 | 0.6652 times | Mon 13 July 2026 | 3.81 (-4.99%) | 3.96 | 3.75 - 3.96 | 0.9299 times | Fri 10 July 2026 | 4.01 (-5.42%) | 4.21 | 3.99 - 4.21 | 1.1072 times | Thu 09 July 2026 | 4.24 (15.85%) | 3.83 | 3.72 - 4.28 | 1.5933 times | Wed 08 July 2026 | 3.66 (-3.43%) | 3.80 | 3.59 - 3.86 | 0.8088 times | Tue 07 July 2026 | 3.79 (-8.23%) | 4.10 | 3.75 - 4.12 | 1.0584 times | Mon 06 July 2026 | 4.13 (0%) | 4.25 | 4.09 - 4.36 | 0.994 times | Thu 02 July 2026 | 4.13 (-8.43%) | 4.43 | 4.09 - 4.63 | 0.8146 times | Wed 01 July 2026 | 4.51 (-4.85%) | 4.56 | 4.47 - 4.67 | 0.9767 times | Tue 30 June 2026 | 4.74 (2.16%) | 4.66 | 4.61 - 4.95 | 0.9917 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 3.48 and 3.86
| Weekly Target 1 | 3.39 |
| Weekly Target 2 | 3.57 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.74 (-6.73%) | 3.96 | 3.60 - 3.98 | 0.2692 times | Fri 10 July 2026 | 4.01 (-2.91%) | 4.25 | 3.59 - 4.36 | 0.5655 times | Thu 02 July 2026 | 4.13 (-11.18%) | 4.66 | 4.09 - 4.95 | 0.3903 times | Fri 26 June 2026 | 4.65 (-20.92%) | 6.33 | 4.56 - 6.60 | 0.538 times | Thu 18 June 2026 | 5.88 (-5.92%) | 6.46 | 5.25 - 6.74 | 0.5832 times | Fri 12 June 2026 | 6.25 (-9.68%) | 6.93 | 5.83 - 7.40 | 0.9858 times | Fri 05 June 2026 | 6.92 (-21.09%) | 8.41 | 6.80 - 9.86 | 2.5671 times | Fri 29 May 2026 | 8.77 (58.88%) | 5.68 | 5.56 - 9.67 | 2.4579 times | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.072 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.5711 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 0.5353 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 3.13 and 4.21
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 5.08 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 3.74 (-21.1%) | 4.56 | 3.59 - 4.67 | 0.5611 times | Tue 30 June 2026 | 4.74 (-45.95%) | 8.41 | 4.30 - 9.86 | 2.6939 times | Fri 29 May 2026 | 8.77 (157.94%) | 3.41 | 3.40 - 9.67 | 2.9508 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 1.6486 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.3039 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.3725 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.3043 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.3397 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.5569 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.2683 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.2431 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 4.11 |
| 20 day DMA | 4.57 |
| 35 day DMA | 5.64 |
| 50 day DMA | 5.27 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.95 | 3.98 |
| 12 day EMA | 4.18 | 4.26 | 4.33 |
| 20 day EMA | 4.53 | 4.61 | 4.69 |
| 35 day EMA | 4.72 | 4.78 | 4.83 |
| 50 day EMA | 5.02 | 5.07 | 5.12 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.92 | 3.9 |
| 12 day SMA | 4.11 | 4.18 | 4.27 |
| 20 day SMA | 4.57 | 4.68 | 4.8 |
| 35 day SMA | 5.64 | 5.69 | 5.75 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 4.19 | 4.18 | 4.17 |
| 150 day SMA | 3.74 | 3.74 | 3.73 |
| 200 day SMA | 3.51 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.