Login or Join
HomepageMagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MagnachipSemiconductor
Strong Daily Stock price targets for MagnachipSemiconductor MX are 4.98 and 5.76
| Daily Target 1 | 4.8 |
| Daily Target 2 | 5.16 |
| Daily Target 3 | 5.58 |
| Daily Target 4 | 5.94 |
| Daily Target 5 | 6.36 |
Daily price and volume Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (-4.17%) | 5.76 | 5.22 - 6.00 | 1.2398 times | Thu 21 May 2026 | 5.76 (13.39%) | 4.83 | 4.80 - 5.87 | 2.083 times | Wed 20 May 2026 | 5.08 (17.32%) | 4.22 | 4.22 - 5.38 | 2.0633 times | Tue 19 May 2026 | 4.33 (6.65%) | 3.98 | 3.95 - 4.46 | 0.5882 times | Mon 18 May 2026 | 4.06 (-6.67%) | 4.40 | 4.03 - 4.61 | 0.5501 times | Fri 15 May 2026 | 4.35 (0.93%) | 4.12 | 4.02 - 4.50 | 0.7684 times | Thu 14 May 2026 | 4.31 (5.9%) | 4.09 | 3.98 - 4.38 | 0.4898 times | Wed 13 May 2026 | 4.07 (3.04%) | 4.04 | 3.91 - 4.18 | 0.5914 times | Tue 12 May 2026 | 3.95 (-8.14%) | 4.29 | 3.83 - 4.36 | 0.7204 times | Mon 11 May 2026 | 4.30 (-5.08%) | 4.55 | 4.22 - 4.61 | 0.9056 times | Fri 08 May 2026 | 4.53 (17.36%) | 3.89 | 3.88 - 4.76 | 1.8671 times |
Weekly price and charts MagnachipSemiconductor
Strong weekly Stock price targets for MagnachipSemiconductor MX are 4.74 and 6.79
| Weekly Target 1 | 3.11 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 5.1566666666667 |
| Weekly Target 4 | 6.36 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (26.9%) | 4.40 | 3.95 - 6.00 | 1.7694 times | Fri 15 May 2026 | 4.35 (-3.97%) | 4.55 | 3.83 - 4.61 | 0.9426 times | Fri 08 May 2026 | 4.53 (14.97%) | 4.17 | 3.80 - 4.76 | 0.8836 times | Wed 06 May 2026 | 3.94 (6.49%) | 3.75 | 3.53 - 4.24 | 0.7614 times | Fri 01 May 2026 | 3.70 (-29.52%) | 5.87 | 3.00 - 6.64 | 2.7488 times | Fri 24 April 2026 | 5.25 (63.04%) | 3.25 | 3.13 - 5.64 | 2.1294 times | Fri 17 April 2026 | 3.22 (7.69%) | 2.99 | 2.96 - 3.25 | 0.2466 times | Fri 10 April 2026 | 2.99 (4.55%) | 2.88 | 2.79 - 3.01 | 0.1466 times | Thu 02 April 2026 | 2.86 (0%) | 2.85 | 2.66 - 2.93 | 0.1592 times | Fri 27 March 2026 | 2.86 (7.52%) | 2.72 | 2.69 - 3.04 | 0.2123 times | Fri 20 March 2026 | 2.66 (-5.67%) | 2.88 | 2.63 - 3.12 | 0.1286 times |
Monthly price and charts MagnachipSemiconductor
Strong monthly Stock price targets for MagnachipSemiconductor MX are 4.46 and 7.06
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 3.95 |
| Monthly Target 3 | 4.9733333333333 |
| Monthly Target 4 | 6.55 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Magnachip Semiconductor
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.52 (62.35%) | 3.41 | 3.40 - 6.00 | 2.6298 times | Thu 30 April 2026 | 3.40 (21.43%) | 2.80 | 2.73 - 6.64 | 2.7189 times | Tue 31 March 2026 | 2.80 (1.82%) | 2.61 | 2.61 - 3.12 | 0.5012 times | Fri 27 February 2026 | 2.75 (-5.17%) | 2.84 | 2.40 - 3.11 | 0.6144 times | Fri 30 January 2026 | 2.90 (13.73%) | 2.57 | 2.57 - 3.29 | 0.5019 times | Wed 31 December 2025 | 2.55 (-3.41%) | 2.62 | 2.53 - 3.09 | 0.5603 times | Fri 28 November 2025 | 2.64 (-14.84%) | 2.76 | 2.18 - 2.89 | 0.9184 times | Fri 31 October 2025 | 3.10 (-0.96%) | 3.12 | 2.95 - 3.30 | 0.4425 times | Tue 30 September 2025 | 3.13 (-0.63%) | 3.10 | 2.89 - 3.36 | 0.401 times | Fri 29 August 2025 | 3.15 (-23.17%) | 3.15 | 2.66 - 3.30 | 0.7116 times | Thu 31 July 2025 | 4.10 (3.02%) | 3.97 | 3.81 - 4.50 | 0.283 times |
Indicator Analysis of MagnachipSemiconductor
Please login to view indicator analysis. or View indicator analysis of MagnachipSemiconductor MX on MunafaSutra.com for free
DMA SMA EMA moving averages of Magnachip Semiconductor MX
DMA (daily moving average) of Magnachip Semiconductor MX
| DMA period | DMA value |
| 5 day DMA | 4.95 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.25 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.61 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.06 |
| 200 day DMA | 3.06 |
EMA (exponential moving average) of Magnachip Semiconductor MX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.93 | 4.51 |
| 12 day EMA | 4.67 | 4.51 | 4.28 |
| 20 day EMA | 4.41 | 4.29 | 4.13 |
| 35 day EMA | 4.01 | 3.92 | 3.81 |
| 50 day EMA | 3.68 | 3.61 | 3.52 |
SMA (simple moving average) of Magnachip Semiconductor MX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.95 | 4.72 | 4.43 |
| 12 day SMA | 4.51 | 4.38 | 4.23 |
| 20 day SMA | 4.25 | 4.23 | 4.21 |
| 35 day SMA | 3.95 | 3.87 | 3.79 |
| 50 day SMA | 3.61 | 3.56 | 3.5 |
| 100 day SMA | 3.23 | 3.21 | 3.17 |
| 150 day SMA | 3.06 | 3.04 | 3.02 |
| 200 day SMA | 3.06 | 3.04 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.