MagnachipSemiconductor MX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Magnachip Semiconductor MX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MagnachipSemiconductor

Strong Daily Stock price targets for MagnachipSemiconductor MX are 2.81 and 2.88

Daily Target 12.79
Daily Target 22.83
Daily Target 32.86
Daily Target 42.9
Daily Target 52.93

Daily price and volume Magnachip Semiconductor

Date Closing Open Range Volume
Mon 06 April 2026 2.87 (0.35%) 2.88 2.82 - 2.89 0.8154 times
Thu 02 April 2026 2.86 (1.06%) 2.76 2.73 - 2.88 0.6499 times
Wed 01 April 2026 2.83 (1.07%) 2.80 2.80 - 2.93 1.1694 times
Tue 31 March 2026 2.80 (3.7%) 2.76 2.71 - 2.80 0.6445 times
Mon 30 March 2026 2.70 (-5.59%) 2.85 2.66 - 2.85 1.4721 times
Fri 27 March 2026 2.86 (0.7%) 2.84 2.76 - 2.92 0.9008 times
Thu 26 March 2026 2.84 (-3.4%) 2.92 2.82 - 2.97 0.7961 times
Wed 25 March 2026 2.94 (3.16%) 2.92 2.92 - 3.04 1.499 times
Tue 24 March 2026 2.85 (3.64%) 2.69 2.69 - 2.93 1.2518 times
Mon 23 March 2026 2.75 (3.38%) 2.72 2.71 - 2.81 0.8011 times
Fri 20 March 2026 2.66 (-5%) 2.79 2.63 - 2.87 0.4895 times

Daily chart MagnachipSemiconductor

Weekly price and charts MagnachipSemiconductor

Strong weekly Stock price targets for MagnachipSemiconductor MX are 2.81 and 2.88

Weekly Target 12.79
Weekly Target 22.83
Weekly Target 32.86
Weekly Target 42.9
Weekly Target 52.93

Weekly price and volumes for Magnachip Semiconductor

Date Closing Open Range Volume
Mon 06 April 2026 2.87 (0.35%) 2.88 2.82 - 2.89 0.1689 times
Thu 02 April 2026 2.86 (0%) 2.85 2.66 - 2.93 0.815 times
Fri 27 March 2026 2.86 (7.52%) 2.72 2.69 - 3.04 1.0869 times
Fri 20 March 2026 2.66 (-5.67%) 2.88 2.63 - 3.12 0.6583 times
Fri 13 March 2026 2.82 (2.55%) 2.71 2.62 - 2.87 1.0095 times
Fri 06 March 2026 2.75 (0%) 2.61 2.61 - 3.01 1.4609 times
Fri 27 February 2026 2.75 (3.77%) 2.66 2.40 - 2.86 2.0952 times
Fri 20 February 2026 2.65 (-11.96%) 2.99 2.62 - 3.03 1.6063 times
Fri 13 February 2026 3.01 (0%) 3.04 3.01 - 3.09 0.1505 times
Fri 13 February 2026 3.01 (-0.99%) 3.04 2.97 - 3.11 0.9485 times
Fri 06 February 2026 3.04 (4.83%) 2.84 2.78 - 3.11 0.9048 times

weekly chart MagnachipSemiconductor

Monthly price and charts MagnachipSemiconductor

Strong monthly Stock price targets for MagnachipSemiconductor MX are 2.8 and 3

Monthly Target 12.64
Monthly Target 22.76
Monthly Target 32.8433333333333
Monthly Target 42.96
Monthly Target 53.04

Monthly price and volumes Magnachip Semiconductor

Date Closing Open Range Volume
Mon 06 April 2026 2.87 (2.5%) 2.80 2.73 - 2.93 0.1177 times
Tue 31 March 2026 2.80 (1.82%) 2.61 2.61 - 3.12 1.0038 times
Fri 27 February 2026 2.75 (-5.17%) 2.84 2.40 - 3.11 1.2305 times
Fri 30 January 2026 2.90 (13.73%) 2.57 2.57 - 3.29 1.0052 times
Wed 31 December 2025 2.55 (-3.41%) 2.62 2.53 - 3.09 1.1222 times
Fri 28 November 2025 2.64 (-14.84%) 2.76 2.18 - 2.89 1.8394 times
Fri 31 October 2025 3.10 (-0.96%) 3.12 2.95 - 3.30 0.8862 times
Tue 30 September 2025 3.13 (-0.63%) 3.10 2.89 - 3.36 0.8031 times
Fri 29 August 2025 3.15 (-23.17%) 3.15 2.66 - 3.30 1.4252 times
Thu 31 July 2025 4.10 (3.02%) 3.97 3.81 - 4.50 0.5667 times
Mon 30 June 2025 3.98 (10.25%) 3.59 3.59 - 4.16 0.4947 times

monthly chart MagnachipSemiconductor

DMA SMA EMA moving averages of Magnachip Semiconductor MX

DMA (daily moving average) of Magnachip Semiconductor MX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.81
20 day DMA 2.81
35 day DMA 2.79
50 day DMA 2.84
100 day DMA 2.77
150 day DMA 2.87
200 day DMA 3.05

EMA (exponential moving average) of Magnachip Semiconductor MX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.832.81
12 day EMA2.822.812.8
20 day EMA2.822.812.8
35 day EMA2.832.832.83
50 day EMA2.862.862.86

SMA (simple moving average) of Magnachip Semiconductor MX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.81
12 day SMA2.812.822.82
20 day SMA2.812.812.8
35 day SMA2.792.82.8
50 day SMA2.842.852.85
100 day SMA2.772.762.75
150 day SMA2.872.872.87
200 day SMA3.053.053.06
Back to top | Use Dark Theme