Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 24.52 and 24.81
| Daily Target 1 | 24.3 |
| Daily Target 2 | 24.44 |
| Daily Target 3 | 24.593333333333 |
| Daily Target 4 | 24.73 |
| Daily Target 5 | 24.88 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.57 (-0.28%) | 24.54 | 24.46 - 24.75 | 0.8048 times | Thu 04 December 2025 | 24.64 (0.08%) | 24.51 | 24.42 - 24.86 | 0.7483 times | Wed 03 December 2025 | 24.62 (0.65%) | 24.55 | 24.41 - 24.80 | 1.2284 times | Tue 02 December 2025 | 24.46 (1.58%) | 24.22 | 24.14 - 24.64 | 1.2369 times | Mon 01 December 2025 | 24.08 (-0.66%) | 24.01 | 23.99 - 24.29 | 0.7458 times | Fri 28 November 2025 | 24.24 (-0.25%) | 24.45 | 24.13 - 24.56 | 0.3168 times | Wed 26 November 2025 | 24.30 (-0.12%) | 24.21 | 24.08 - 24.61 | 1.2486 times | Tue 25 November 2025 | 24.33 (2.83%) | 23.85 | 23.56 - 24.49 | 1.1045 times | Mon 24 November 2025 | 23.66 (-0.29%) | 23.56 | 23.45 - 23.79 | 1.3552 times | Fri 21 November 2025 | 23.73 (1.89%) | 23.39 | 23.24 - 23.84 | 1.2108 times | Thu 20 November 2025 | 23.29 (0.65%) | 23.52 | 23.26 - 23.76 | 1.0366 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 24.28 and 25.15
| Weekly Target 1 | 23.6 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.473333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 25.34 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 1.099 times | Fri 28 November 2025 | 24.24 (2.15%) | 23.56 | 23.45 - 24.61 | 0.9285 times | Fri 21 November 2025 | 23.73 (2.46%) | 23.09 | 22.74 - 23.84 | 1.5141 times | Fri 14 November 2025 | 23.16 (-3.18%) | 23.92 | 22.91 - 24.34 | 1.1751 times | Fri 07 November 2025 | 23.92 (-6.78%) | 25.49 | 23.20 - 26.25 | 1.1324 times | Fri 31 October 2025 | 25.66 (0%) | 25.53 | 25.20 - 25.84 | 0.2719 times | Fri 31 October 2025 | 25.66 (-1%) | 26.05 | 25.20 - 26.31 | 1.3346 times | Fri 24 October 2025 | 25.92 (2.65%) | 25.47 | 25.11 - 26.36 | 0.8131 times | Fri 17 October 2025 | 25.25 (-0.75%) | 25.22 | 24.72 - 26.02 | 1.5089 times | Tue 07 October 2025 | 25.44 (-2%) | 25.88 | 25.34 - 26.24 | 0.2224 times | Fri 03 October 2025 | 25.96 (2.29%) | 25.53 | 25.17 - 26.55 | 0.7475 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 24.28 and 25.15
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 24.09 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.34 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.57 (1.36%) | 24.01 | 23.99 - 24.86 | 0.1965 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 0.8492 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 0.8244 times | Tue 30 September 2025 | 25.52 (-3.19%) | 26.04 | 24.42 - 27.13 | 0.8306 times | Fri 29 August 2025 | 26.36 (6.46%) | 24.25 | 23.86 - 27.43 | 0.747 times | Thu 31 July 2025 | 24.76 (3%) | 23.86 | 23.80 - 25.59 | 0.8878 times | Mon 30 June 2025 | 24.04 (-2%) | 24.53 | 23.03 - 24.85 | 0.9249 times | Fri 30 May 2025 | 24.53 (-6.52%) | 26.52 | 23.55 - 27.55 | 1.1299 times | Wed 30 April 2025 | 26.24 (3.23%) | 25.27 | 22.01 - 26.46 | 1.0743 times | Mon 31 March 2025 | 25.42 (-1.32%) | 25.87 | 24.24 - 28.58 | 2.5356 times | Fri 28 February 2025 | 25.76 (12%) | 22.45 | 22.29 - 28.25 | 1.0925 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 24.47 |
| 12 day DMA | 24.09 |
| 20 day DMA | 23.81 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.85 |
| 100 day DMA | 25.28 |
| 150 day DMA | 25.1 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.43 | 24.33 |
| 12 day EMA | 24.27 | 24.21 | 24.13 |
| 20 day EMA | 24.26 | 24.23 | 24.19 |
| 35 day EMA | 24.45 | 24.44 | 24.43 |
| 50 day EMA | 24.86 | 24.87 | 24.88 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.47 | 24.41 | 24.34 |
| 12 day SMA | 24.09 | 23.98 | 23.83 |
| 20 day SMA | 23.81 | 23.83 | 23.91 |
| 35 day SMA | 24.61 | 24.63 | 24.65 |
| 50 day SMA | 24.85 | 24.86 | 24.88 |
| 100 day SMA | 25.28 | 25.28 | 25.29 |
| 150 day SMA | 25.1 | 25.11 | 25.12 |
| 200 day SMA | 25.22 | 25.23 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.