Login or Join
HomepageMuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets MuellerWater
Strong Daily Stock price targets for MuellerWater MWA are 26.16 and 27.07
| Daily Target 1 | 25.4 |
| Daily Target 2 | 26 |
| Daily Target 3 | 26.31 |
| Daily Target 4 | 26.91 |
| Daily Target 5 | 27.22 |
Daily price and volume Mueller Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.60 (3.14%) | 26.10 | 25.71 - 26.62 | 1.0378 times | Mon 03 August 2026 | 25.79 (2.18%) | 25.66 | 25.62 - 25.96 | 0.8982 times | Fri 31 July 2026 | 25.24 (1.16%) | 25.13 | 24.82 - 25.38 | 1.5006 times | Thu 30 July 2026 | 24.95 (-0.87%) | 25.41 | 24.83 - 25.46 | 1.2138 times | Wed 29 July 2026 | 25.17 (-2.86%) | 25.80 | 24.99 - 25.82 | 1.2651 times | Tue 28 July 2026 | 25.91 (3.02%) | 25.42 | 25.33 - 26.15 | 0.9445 times | Mon 27 July 2026 | 25.15 (0.48%) | 25.20 | 24.95 - 25.49 | 0.4016 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.8995 times | Fri 24 July 2026 | 25.03 (0.6%) | 25.14 | 25.01 - 25.33 | 0.8995 times | Thu 23 July 2026 | 24.88 (-0.04%) | 24.72 | 24.72 - 25.08 | 0.9394 times | Wed 22 July 2026 | 24.89 (0.24%) | 24.83 | 24.72 - 25.14 | 0.8688 times |
Weekly price and charts MuellerWater
Strong weekly Stock price targets for MuellerWater MWA are 26.11 and 27.11
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.28 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.28 |
Weekly price and volumes for Mueller Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.60 (5.39%) | 25.66 | 25.62 - 26.62 | 0.4223 times | Fri 31 July 2026 | 25.24 (0.84%) | 25.20 | 24.82 - 26.15 | 1.1617 times | Fri 24 July 2026 | 25.03 (0%) | 25.14 | 25.01 - 25.33 | 0.1962 times | Fri 24 July 2026 | 25.03 (-1.69%) | 25.62 | 24.72 - 25.62 | 0.9496 times | Fri 17 July 2026 | 25.46 (2.21%) | 24.87 | 24.37 - 26.26 | 1.3318 times | Fri 10 July 2026 | 24.91 (-0.24%) | 24.95 | 24.67 - 26.01 | 0.8651 times | Thu 02 July 2026 | 24.97 (-6.48%) | 26.37 | 24.75 - 26.70 | 0.9469 times | Fri 26 June 2026 | 26.70 (2.18%) | 25.87 | 25.41 - 27.41 | 1.7631 times | Thu 18 June 2026 | 26.13 (1.2%) | 26.18 | 25.46 - 26.44 | 1.2282 times | Fri 12 June 2026 | 25.82 (1.93%) | 25.37 | 25.33 - 26.33 | 1.1351 times | Fri 05 June 2026 | 25.33 (0.48%) | 24.95 | 24.18 - 25.63 | 1.3312 times |
Monthly price and charts MuellerWater
Strong monthly Stock price targets for MuellerWater MWA are 26.11 and 27.11
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.94 |
| Monthly Target 3 | 26.28 |
| Monthly Target 4 | 26.94 |
| Monthly Target 5 | 27.28 |
Monthly price and volumes Mueller Water
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 26.60 (5.39%) | 25.66 | 25.62 - 26.62 | 0.0884 times | Fri 31 July 2026 | 25.24 (-2.28%) | 25.89 | 24.37 - 26.26 | 1.0264 times | Tue 30 June 2026 | 25.83 (2.46%) | 24.95 | 24.18 - 27.41 | 1.2581 times | Fri 29 May 2026 | 25.21 (-9.61%) | 28.01 | 24.81 - 28.16 | 1.1308 times | Thu 30 April 2026 | 27.89 (1.46%) | 27.67 | 27.19 - 30.75 | 1.1638 times | Tue 31 March 2026 | 27.49 (-8.15%) | 29.48 | 26.72 - 29.96 | 0.807 times | Fri 27 February 2026 | 29.93 (10.57%) | 27.10 | 26.69 - 31.00 | 1.1676 times | Fri 30 January 2026 | 27.07 (13.64%) | 23.85 | 23.69 - 27.22 | 0.9122 times | Wed 31 December 2025 | 23.82 (-1.73%) | 24.01 | 23.82 - 25.41 | 1.3154 times | Fri 28 November 2025 | 24.24 (-5.53%) | 25.49 | 22.74 - 26.25 | 1.1304 times | Fri 31 October 2025 | 25.66 (0.55%) | 25.36 | 24.72 - 26.55 | 1.0974 times |
Indicator Analysis of MuellerWater
Please login to view indicator analysis. or View indicator analysis of MuellerWater MWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Mueller Water MWA
DMA (daily moving average) of Mueller Water MWA
| DMA period | DMA value |
| 5 day DMA | 25.55 |
| 12 day DMA | 25.29 |
| 20 day DMA | 25.2 |
| 35 day DMA | 25.44 |
| 50 day DMA | 25.45 |
| 100 day DMA | 26.47 |
| 150 day DMA | 26.89 |
| 200 day DMA | 26.32 |
EMA (exponential moving average) of Mueller Water MWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 25.39 | 25.19 |
| 12 day EMA | 25.47 | 25.27 | 25.17 |
| 20 day EMA | 25.38 | 25.25 | 25.19 |
| 35 day EMA | 25.37 | 25.3 | 25.27 |
| 50 day EMA | 25.45 | 25.4 | 25.38 |
SMA (simple moving average) of Mueller Water MWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.55 | 25.41 | 25.28 |
| 12 day SMA | 25.29 | 25.16 | 25.13 |
| 20 day SMA | 25.2 | 25.1 | 25.07 |
| 35 day SMA | 25.44 | 25.42 | 25.42 |
| 50 day SMA | 25.45 | 25.42 | 25.41 |
| 100 day SMA | 26.47 | 26.48 | 26.5 |
| 150 day SMA | 26.89 | 26.87 | 26.86 |
| 200 day SMA | 26.32 | 26.32 | 26.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.