MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 25.02 and 25.37

Daily Target 124.73
Daily Target 224.95
Daily Target 325.076666666667
Daily Target 425.3
Daily Target 525.43

Daily price and volume Mueller Water

Date Closing Open Range Volume
Wed 03 June 2026 25.18 (0.4%) 25.05 24.85 - 25.20 0.8688 times
Tue 02 June 2026 25.08 (1.66%) 24.73 24.65 - 25.11 0.87 times
Mon 01 June 2026 24.67 (-2.14%) 24.95 24.18 - 24.95 1.379 times
Fri 29 May 2026 25.21 (-0.59%) 25.32 25.18 - 25.60 1.0043 times
Thu 28 May 2026 25.36 (-1.21%) 25.49 25.07 - 25.74 1.0495 times
Wed 27 May 2026 25.67 (-0.43%) 25.92 25.56 - 25.99 1.1932 times
Tue 26 May 2026 25.78 (1.86%) 25.62 25.35 - 25.80 0.7428 times
Fri 22 May 2026 25.31 (0.76%) 25.29 24.95 - 25.43 0.8151 times
Thu 21 May 2026 25.12 (-1.22%) 25.18 24.93 - 25.46 1.1245 times
Wed 20 May 2026 25.43 (1.72%) 25.03 24.81 - 25.56 0.9529 times
Tue 19 May 2026 25.00 (-2.8%) 25.71 24.98 - 25.84 0.6468 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 24.68 and 25.7

Weekly Target 123.83
Weekly Target 224.51
Weekly Target 324.853333333333
Weekly Target 425.53
Weekly Target 525.87

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Wed 03 June 2026 25.18 (-0.12%) 24.95 24.18 - 25.20 0.7256 times
Fri 29 May 2026 25.21 (-0.4%) 25.62 25.07 - 25.99 0.9285 times
Fri 22 May 2026 25.31 (-0.78%) 25.58 24.81 - 25.94 1.0743 times
Fri 15 May 2026 25.51 (-3.26%) 26.46 25.10 - 26.46 1.07 times
Fri 08 May 2026 26.37 (-2.84%) 27.17 26.35 - 28.16 0.7775 times
Wed 06 May 2026 27.14 (-0.91%) 27.29 26.71 - 28.16 0.6436 times
Fri 01 May 2026 27.39 (-2.77%) 28.22 27.30 - 28.50 0.8707 times
Fri 24 April 2026 28.17 (-3.1%) 28.76 27.33 - 28.84 1.5067 times
Fri 17 April 2026 29.07 (-2.09%) 29.80 28.38 - 30.75 1.6156 times
Fri 10 April 2026 29.69 (7.38%) 27.59 27.36 - 30.32 0.7877 times
Thu 02 April 2026 27.65 (2.26%) 27.33 26.72 - 28.24 0.6379 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 24.68 and 25.7

Monthly Target 123.83
Monthly Target 224.51
Monthly Target 324.853333333333
Monthly Target 425.53
Monthly Target 525.87

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Wed 03 June 2026 25.18 (-0.12%) 24.95 24.18 - 25.20 0.1749 times
Fri 29 May 2026 25.21 (-9.61%) 28.01 24.81 - 28.16 1.1302 times
Thu 30 April 2026 27.89 (1.46%) 27.67 27.19 - 30.75 1.1632 times
Tue 31 March 2026 27.49 (-8.15%) 29.48 26.72 - 29.96 0.8066 times
Fri 27 February 2026 29.93 (10.57%) 27.10 26.69 - 31.00 1.167 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.9117 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.3147 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.1298 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 1.0968 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 1.1051 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.9938 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.29
20 day DMA 25.6
35 day DMA 26.58
50 day DMA 27.15
100 day DMA 27.67
150 day DMA 26.59
200 day DMA 26.4

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1525.1325.16
12 day EMA25.3725.4125.47
20 day EMA25.7225.7825.85
35 day EMA26.326.3726.45
50 day EMA2727.0727.15

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.225.34
12 day SMA25.2925.3225.39
20 day SMA25.625.725.82
35 day SMA26.5826.6926.84
50 day SMA27.1527.2127.27
100 day SMA27.6727.6727.67
150 day SMA26.5926.626.6
200 day SMA26.426.4126.42
Back to top | Use Dark Theme