MuellerWater MWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mueller Water MWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets MuellerWater

Strong Daily Stock price targets for MuellerWater MWA are 29.73 and 30.23

Daily Target 129.34
Daily Target 229.62
Daily Target 329.836666666667
Daily Target 430.12
Daily Target 530.34

Daily price and volume Mueller Water

Date Closing Open Range Volume
Thu 12 February 2026 29.91 (1.6%) 29.74 29.55 - 30.05 0.7552 times
Wed 11 February 2026 29.44 (-0.03%) 29.96 29.13 - 30.08 0.5412 times
Tue 10 February 2026 29.45 (-0.74%) 29.64 29.30 - 29.94 0.9554 times
Mon 09 February 2026 29.67 (1.68%) 29.24 29.08 - 29.70 0.7691 times
Fri 06 February 2026 29.18 (4.48%) 28.36 27.86 - 29.24 1.5024 times
Thu 05 February 2026 27.93 (1.49%) 28.55 27.28 - 28.66 1.1601 times
Wed 04 February 2026 27.52 (-0.15%) 27.92 27.47 - 28.17 1.1328 times
Tue 03 February 2026 27.56 (-1.25%) 27.91 27.22 - 28.45 1.0741 times
Mon 02 February 2026 27.91 (3.1%) 27.10 26.69 - 27.93 1.348 times
Fri 30 January 2026 27.07 (0.3%) 26.87 26.70 - 27.22 0.7616 times
Thu 29 January 2026 26.99 (1.05%) 26.96 26.69 - 27.14 0.8398 times

Daily chart MuellerWater

Weekly price and charts MuellerWater

Strong weekly Stock price targets for MuellerWater MWA are 29.5 and 30.5

Weekly Target 128.69
Weekly Target 229.3
Weekly Target 329.69
Weekly Target 430.3
Weekly Target 530.69

Weekly price and volumes for Mueller Water

Date Closing Open Range Volume
Thu 12 February 2026 29.91 (2.5%) 29.24 29.08 - 30.08 0.9159 times
Fri 06 February 2026 29.18 (7.79%) 27.10 26.69 - 29.24 1.8851 times
Fri 30 January 2026 27.07 (1.88%) 26.65 26.35 - 27.22 1.041 times
Fri 23 January 2026 26.57 (0.99%) 25.97 25.88 - 26.87 0.9555 times
Fri 16 January 2026 26.31 (4.24%) 25.04 24.84 - 26.50 1.1018 times
Fri 09 January 2026 25.24 (5.43%) 24.01 23.69 - 25.34 0.7985 times
Fri 02 January 2026 23.94 (-2.64%) 24.82 23.73 - 24.85 0.4462 times
Mon 29 December 2025 24.59 (-0.81%) 24.82 24.56 - 24.85 0.1271 times
Fri 26 December 2025 24.79 (1.22%) 24.49 24.41 - 24.96 0.5554 times
Fri 19 December 2025 24.49 (-2%) 25.35 24.41 - 25.41 2.1733 times
Fri 12 December 2025 24.99 (1.71%) 24.59 23.85 - 25.15 1.5262 times

weekly chart MuellerWater

Monthly price and charts MuellerWater

Strong monthly Stock price targets for MuellerWater MWA are 28.3 and 31.69

Monthly Target 125.5
Monthly Target 227.71
Monthly Target 328.893333333333
Monthly Target 431.1
Monthly Target 532.28

Monthly price and volumes Mueller Water

Date Closing Open Range Volume
Thu 12 February 2026 29.91 (10.49%) 27.10 26.69 - 30.08 0.5684 times
Fri 30 January 2026 27.07 (13.64%) 23.85 23.69 - 27.22 0.8216 times
Wed 31 December 2025 23.82 (-1.73%) 24.01 23.82 - 25.41 1.1847 times
Fri 28 November 2025 24.24 (-5.53%) 25.49 22.74 - 26.25 1.018 times
Fri 31 October 2025 25.66 (0.55%) 25.36 24.72 - 26.55 0.9883 times
Tue 30 September 2025 25.52 (-3.19%) 26.04 24.42 - 27.13 0.9958 times
Fri 29 August 2025 26.36 (6.46%) 24.25 23.86 - 27.43 0.8955 times
Thu 31 July 2025 24.76 (3%) 23.86 23.80 - 25.59 1.0643 times
Mon 30 June 2025 24.04 (-2%) 24.53 23.03 - 24.85 1.1088 times
Fri 30 May 2025 24.53 (-6.52%) 26.52 23.55 - 27.55 1.3545 times
Wed 30 April 2025 26.24 (3.23%) 25.27 22.01 - 26.46 1.2879 times

monthly chart MuellerWater

DMA SMA EMA moving averages of Mueller Water MWA

DMA (daily moving average) of Mueller Water MWA

DMA period DMA value
5 day DMA 29.53
12 day DMA 28.28
20 day DMA 27.6
35 day DMA 26.37
50 day DMA 25.86
100 day DMA 25.39
150 day DMA 25.48
200 day DMA 25.31

EMA (exponential moving average) of Mueller Water MWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.3629.0828.9
12 day EMA28.5128.2528.03
20 day EMA27.7927.5727.37
35 day EMA26.9126.7326.57
50 day EMA26.0825.9225.78

SMA (simple moving average) of Mueller Water MWA

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5329.1328.75
12 day SMA28.2828.0327.82
20 day SMA27.627.3927.19
35 day SMA26.3726.2226.08
50 day SMA25.8625.7425.64
100 day SMA25.3925.3425.3
150 day SMA25.4825.4525.42
200 day SMA25.3125.2925.26
Back to top | Use Dark Theme