Login or Join
HomepageBlackrockMunivest MVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Munivest MVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunivest
Strong Daily Stock price targets for BlackrockMunivest MVT are 10.91 and 11.03
| Daily Target 1 | 10.82 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.936666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.06 |
Daily price and volume Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.95 (0%) | 10.94 | 10.87 - 10.99 | 1.4148 times | Thu 12 February 2026 | 10.95 (0.27%) | 10.85 | 10.85 - 10.99 | 0.7667 times | Wed 11 February 2026 | 10.92 (0.28%) | 10.91 | 10.86 - 10.97 | 0.8715 times | Tue 10 February 2026 | 10.89 (0.28%) | 10.85 | 10.85 - 10.93 | 0.4799 times | Mon 09 February 2026 | 10.86 (0.09%) | 10.86 | 10.82 - 10.92 | 0.4026 times | Fri 06 February 2026 | 10.85 (-0.82%) | 10.87 | 10.82 - 10.88 | 0.8191 times | Thu 05 February 2026 | 10.94 (0.37%) | 10.87 | 10.82 - 10.96 | 0.5157 times | Wed 04 February 2026 | 10.90 (-0.37%) | 10.89 | 10.86 - 10.94 | 3.1054 times | Tue 03 February 2026 | 10.94 (0.18%) | 10.92 | 10.90 - 10.99 | 0.9597 times | Mon 02 February 2026 | 10.92 (0.09%) | 10.96 | 10.85 - 10.97 | 0.6646 times | Fri 30 January 2026 | 10.91 (0.74%) | 10.78 | 10.78 - 10.91 | 0.5764 times |
Weekly price and charts BlackrockMunivest
Strong weekly Stock price targets for BlackrockMunivest MVT are 10.89 and 11.06
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.85 |
| Weekly Target 3 | 10.92 |
| Weekly Target 4 | 11.02 |
| Weekly Target 5 | 11.09 |
Weekly price and volumes for Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.95 (0.92%) | 10.86 | 10.82 - 10.99 | 0.7499 times | Fri 06 February 2026 | 10.85 (-0.55%) | 10.96 | 10.82 - 10.99 | 1.1556 times | Fri 30 January 2026 | 10.91 (1.58%) | 10.74 | 10.66 - 10.91 | 0.5502 times | Fri 23 January 2026 | 10.74 (-1.38%) | 10.84 | 10.70 - 10.87 | 0.9401 times | Fri 16 January 2026 | 10.89 (1.59%) | 10.71 | 10.70 - 10.91 | 1.3332 times | Fri 09 January 2026 | 10.72 (0.19%) | 10.70 | 10.64 - 10.87 | 0.938 times | Fri 02 January 2026 | 10.70 (1.42%) | 10.69 | 10.55 - 10.81 | 1.4168 times | Mon 29 December 2025 | 10.55 (-1.4%) | 10.69 | 10.55 - 10.71 | 0.7715 times | Fri 26 December 2025 | 10.70 (0.09%) | 10.63 | 10.59 - 10.75 | 0.9212 times | Fri 19 December 2025 | 10.69 (0.66%) | 10.62 | 10.59 - 10.73 | 1.2234 times | Fri 12 December 2025 | 10.62 (-0.93%) | 10.69 | 10.61 - 10.82 | 0.7289 times |
Monthly price and charts BlackrockMunivest
Strong monthly Stock price targets for BlackrockMunivest MVT are 10.8 and 10.97
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.92 |
| Monthly Target 4 | 11.02 |
| Monthly Target 5 | 11.09 |
Monthly price and volumes Blackrock Munivest
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.95 (0.37%) | 10.96 | 10.82 - 10.99 | 0.3609 times | Fri 30 January 2026 | 10.91 (0.93%) | 10.78 | 10.64 - 10.91 | 0.7516 times | Wed 31 December 2025 | 10.81 (1.22%) | 10.65 | 10.55 - 10.82 | 1.2138 times | Fri 28 November 2025 | 10.68 (-0.84%) | 10.70 | 10.55 - 10.86 | 0.6907 times | Fri 31 October 2025 | 10.77 (1.32%) | 10.67 | 10.61 - 10.93 | 1.0461 times | Tue 30 September 2025 | 10.63 (2.9%) | 10.30 | 10.23 - 10.92 | 1.4065 times | Fri 29 August 2025 | 10.33 (2.58%) | 10.07 | 9.96 - 10.35 | 1.3258 times | Thu 31 July 2025 | 10.07 (-2.42%) | 10.36 | 9.90 - 10.37 | 0.9501 times | Mon 30 June 2025 | 10.32 (2.08%) | 10.19 | 10.02 - 10.32 | 1.1831 times | Fri 30 May 2025 | 10.11 (-1.08%) | 10.20 | 10.03 - 10.51 | 1.0716 times | Wed 30 April 2025 | 10.22 (-3.31%) | 10.62 | 9.71 - 10.74 | 1.5305 times |
Indicator Analysis of BlackrockMunivest
Please login to view indicator analysis. or View indicator analysis of BlackrockMunivest MVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Munivest MVT
DMA (daily moving average) of Blackrock Munivest MVT
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Blackrock Munivest MVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.92 | 10.91 | 10.89 |
| 12 day EMA | 10.89 | 10.88 | 10.87 |
| 20 day EMA | 10.86 | 10.85 | 10.84 |
| 35 day EMA | 10.83 | 10.82 | 10.81 |
| 50 day EMA | 10.78 | 10.77 | 10.76 |
SMA (simple moving average) of Blackrock Munivest MVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 10.89 | 10.89 |
| 12 day SMA | 10.91 | 10.89 | 10.88 |
| 20 day SMA | 10.86 | 10.85 | 10.85 |
| 35 day SMA | 10.8 | 10.8 | 10.79 |
| 50 day SMA | 10.77 | 10.76 | 10.76 |
| 100 day SMA | 10.75 | 10.75 | 10.74 |
| 150 day SMA | 10.58 | 10.57 | 10.57 |
| 200 day SMA | 10.48 | 10.48 | 10.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.