MvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets MvOil

Strong Daily Stock price targets for MvOil MVO are 9.58 and 9.86

Daily Target 19.53
Daily Target 29.63
Daily Target 39.81
Daily Target 49.91
Daily Target 510.09

Daily price and volume Mv Oil

Date Closing Open Range Volume
Fri 26 April 2024 9.73 (-1.62%) 9.91 9.71 - 9.99 0.8338 times
Thu 25 April 2024 9.89 (-0.1%) 9.94 9.78 - 10.10 1.3342 times
Wed 24 April 2024 9.90 (3.66%) 9.55 9.40 - 9.90 0.7556 times
Tue 23 April 2024 9.55 (0.53%) 9.50 9.40 - 9.68 1.258 times
Mon 22 April 2024 9.50 (-2.96%) 9.81 9.43 - 9.81 1.1242 times
Fri 19 April 2024 9.79 (1.66%) 9.79 9.62 - 9.80 0.8647 times
Thu 18 April 2024 9.63 (1.05%) 9.56 9.55 - 9.87 0.6712 times
Wed 17 April 2024 9.53 (-4.03%) 9.82 9.46 - 9.90 1.2662 times
Tue 16 April 2024 9.93 (0%) 9.93 9.75 - 9.99 0.5394 times
Mon 15 April 2024 9.93 (1.22%) 9.75 9.75 - 9.95 1.3527 times
Fri 12 April 2024 9.81 (-4.2%) 9.89 9.67 - 10.15 2.4274 times

Daily chart MvOil

Weekly price and charts MvOil

Strong weekly Stock price targets for MvOil MVO are 9.22 and 9.92

Weekly Target 19.04
Weekly Target 29.39
Weekly Target 39.7433333333333
Weekly Target 410.09
Weekly Target 510.44

Weekly price and volumes for Mv Oil

Date Closing Open Range Volume
Fri 26 April 2024 9.73 (-0.61%) 9.81 9.40 - 10.10 0.8702 times
Fri 19 April 2024 9.79 (-0.2%) 9.75 9.46 - 9.99 0.7699 times
Fri 12 April 2024 9.81 (-12.25%) 11.33 9.67 - 11.39 1.8093 times
Fri 05 April 2024 11.18 (4.58%) 10.67 10.66 - 11.63 0.9229 times
Thu 28 March 2024 10.69 (5.63%) 10.17 10.07 - 10.79 0.4748 times
Fri 22 March 2024 10.12 (4.44%) 9.88 9.70 - 10.46 0.8685 times
Fri 15 March 2024 9.69 (2.32%) 9.60 9.22 - 9.94 0.8135 times
Fri 08 March 2024 9.47 (-7.07%) 10.12 8.85 - 10.30 1.7327 times
Fri 01 March 2024 10.19 (-10.77%) 11.11 10.02 - 11.29 1.3038 times
Fri 23 February 2024 11.42 (0.18%) 11.51 11.25 - 11.56 0.4343 times
Fri 16 February 2024 11.40 (-0.09%) 11.30 11.15 - 11.82 0.4782 times

weekly chart MvOil

Monthly price and charts MvOil

Strong monthly Stock price targets for MvOil MVO are 8.45 and 10.68

Monthly Target 18.02
Monthly Target 28.88
Monthly Target 310.253333333333
Monthly Target 411.11
Monthly Target 512.48

Monthly price and volumes Mv Oil

Date Closing Open Range Volume
Fri 26 April 2024 9.73 (-8.98%) 10.67 9.40 - 11.63 1.2674 times
Thu 28 March 2024 10.69 (1.23%) 10.56 8.85 - 10.79 1.2353 times
Thu 29 February 2024 10.56 (-7.85%) 11.48 10.45 - 11.99 0.7394 times
Wed 31 January 2024 11.46 (-4.66%) 12.05 11.10 - 12.73 1.391 times
Fri 29 December 2023 12.02 (0.33%) 12.01 11.57 - 12.49 0.6911 times
Thu 30 November 2023 11.98 (-1.48%) 12.20 11.78 - 12.40 0.4466 times
Tue 31 October 2023 12.16 (-10.79%) 13.73 11.72 - 13.95 1.2606 times
Fri 29 September 2023 13.63 (7.32%) 12.82 12.46 - 13.80 0.6511 times
Thu 31 August 2023 12.70 (3%) 12.50 11.92 - 12.90 0.8175 times
Mon 31 July 2023 12.33 (-3.45%) 12.86 11.24 - 13.85 1.5001 times
Fri 30 June 2023 12.77 (9.24%) 11.65 11.65 - 12.93 0.6891 times

monthly chart MvOil

DMA SMA EMA moving averages of Mv Oil MVO

DMA (daily moving average) of Mv Oil MVO

DMA period DMA value
5 day DMA 9.71
12 day DMA 9.79
20 day DMA 10.26
35 day DMA 10.15
50 day DMA 10.3
100 day DMA 11.06
150 day DMA 11.49
200 day DMA 11.79

EMA (exponential moving average) of Mv Oil MVO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.779.799.74
12 day EMA9.899.929.92
20 day EMA10.0210.0510.07
35 day EMA10.2210.2510.27
50 day EMA10.3410.3710.39

SMA (simple moving average) of Mv Oil MVO

SMA period SMA current SMA prev SMA prev2
5 day SMA9.719.739.67
12 day SMA9.799.849.9
20 day SMA10.2610.3110.34
35 day SMA10.1510.1510.14
50 day SMA10.310.3410.36
100 day SMA11.0611.0911.11
150 day SMA11.4911.5211.54
200 day SMA11.7911.7911.8
Back to top | Use Dark Theme