Login or Join
HomepageMvOil MVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mv Oil MVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MvOil
Strong Daily Stock price targets for MvOil MVO are 1.06 and 1.24
| Daily Target 1 | 1.02 |
| Daily Target 2 | 1.1 |
| Daily Target 3 | 1.2033333333333 |
| Daily Target 4 | 1.28 |
| Daily Target 5 | 1.38 |
Daily price and volume Mv Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.17 (-8.59%) | 1.28 | 1.13 - 1.31 | 1.1981 times | Tue 09 December 2025 | 1.28 (7.56%) | 1.23 | 1.19 - 1.32 | 0.6782 times | Mon 08 December 2025 | 1.19 (-18.49%) | 1.48 | 1.18 - 1.57 | 1.6426 times | Fri 05 December 2025 | 1.46 (8.96%) | 1.42 | 1.38 - 1.56 | 1.8249 times | Thu 04 December 2025 | 1.34 (16.52%) | 1.15 | 1.13 - 1.41 | 1.6384 times | Wed 03 December 2025 | 1.15 (10.58%) | 1.05 | 1.04 - 1.15 | 0.9754 times | Tue 02 December 2025 | 1.04 (-1.89%) | 1.10 | 1.04 - 1.10 | 0.4281 times | Mon 01 December 2025 | 1.06 (-2.75%) | 1.06 | 1.05 - 1.10 | 0.6031 times | Fri 28 November 2025 | 1.09 (0.93%) | 1.10 | 1.04 - 1.11 | 0.2561 times | Wed 26 November 2025 | 1.08 (3.85%) | 1.07 | 1.05 - 1.14 | 0.7552 times | Tue 25 November 2025 | 1.04 (0%) | 1.02 | 1.00 - 1.07 | 0.4366 times |
Weekly price and charts MvOil
Strong weekly Stock price targets for MvOil MVO are 0.93 and 1.37
| Weekly Target 1 | 0.85 |
| Weekly Target 2 | 1.01 |
| Weekly Target 3 | 1.29 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.73 |
Weekly price and volumes for Mv Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.17 (-19.86%) | 1.48 | 1.13 - 1.57 | 1.0275 times | Fri 05 December 2025 | 1.46 (33.94%) | 1.06 | 1.04 - 1.56 | 1.5973 times | Fri 28 November 2025 | 1.09 (-3.54%) | 1.16 | 1.00 - 1.16 | 0.7493 times | Fri 21 November 2025 | 1.13 (-71.82%) | 4.02 | 0.97 - 4.07 | 4.1427 times | Fri 14 November 2025 | 4.01 (-8.86%) | 4.39 | 4.01 - 4.50 | 0.3894 times | Fri 07 November 2025 | 4.40 (-6.38%) | 4.74 | 4.30 - 4.78 | 0.2592 times | Fri 31 October 2025 | 4.70 (0%) | 4.70 | 4.60 - 4.77 | 0.1093 times | Fri 31 October 2025 | 4.70 (-9.62%) | 5.22 | 4.60 - 5.29 | 0.6082 times | Fri 24 October 2025 | 5.20 (-1.89%) | 5.45 | 4.93 - 5.45 | 0.481 times | Fri 17 October 2025 | 5.30 (-11.07%) | 5.95 | 5.29 - 6.03 | 0.6362 times | Tue 07 October 2025 | 5.96 (2.41%) | 6.04 | 5.83 - 6.04 | 0.1339 times |
Monthly price and charts MvOil
Strong monthly Stock price targets for MvOil MVO are 1.11 and 1.64
| Monthly Target 1 | 0.73 |
| Monthly Target 2 | 0.95 |
| Monthly Target 3 | 1.26 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.79 |
Monthly price and volumes Mv Oil
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1.17 (7.34%) | 1.06 | 1.04 - 1.57 | 1.2554 times | Fri 28 November 2025 | 1.09 (-76.81%) | 4.74 | 0.97 - 4.78 | 2.65 times | Fri 31 October 2025 | 4.70 (-16.37%) | 5.65 | 4.60 - 6.04 | 1.0102 times | Tue 30 September 2025 | 5.62 (-6.64%) | 6.00 | 5.57 - 6.19 | 0.5011 times | Fri 29 August 2025 | 6.02 (7.5%) | 5.75 | 5.55 - 6.08 | 0.444 times | Thu 31 July 2025 | 5.60 (-2.78%) | 5.80 | 5.53 - 6.14 | 1.1027 times | Mon 30 June 2025 | 5.76 (-0.52%) | 5.80 | 5.50 - 6.26 | 0.6009 times | Fri 30 May 2025 | 5.79 (-1.19%) | 5.92 | 5.57 - 6.04 | 0.4702 times | Wed 30 April 2025 | 5.86 (8.52%) | 5.46 | 5.10 - 6.40 | 1.0519 times | Mon 31 March 2025 | 5.40 (6.3%) | 5.19 | 4.63 - 6.60 | 0.9136 times | Fri 28 February 2025 | 5.08 (0.59%) | 4.96 | 4.90 - 5.62 | 0.7774 times |
Indicator Analysis of MvOil
Please login to view indicator analysis. or View indicator analysis of MvOil MVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Mv Oil MVO
DMA (daily moving average) of Mv Oil MVO
| DMA period | DMA value |
| 5 day DMA | 1.29 |
| 12 day DMA | 1.16 |
| 20 day DMA | 1.71 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.82 |
| 100 day DMA | 4.86 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.29 |
EMA (exponential moving average) of Mv Oil MVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.26 | 1.25 |
| 12 day EMA | 1.42 | 1.46 | 1.49 |
| 20 day EMA | 1.86 | 1.93 | 2 |
| 35 day EMA | 2.73 | 2.82 | 2.91 |
| 50 day EMA | 3.74 | 3.85 | 3.96 |
SMA (simple moving average) of Mv Oil MVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.29 | 1.28 | 1.24 |
| 12 day SMA | 1.16 | 1.16 | 1.14 |
| 20 day SMA | 1.71 | 1.87 | 2.03 |
| 35 day SMA | 3.03 | 3.14 | 3.25 |
| 50 day SMA | 3.82 | 3.92 | 4.02 |
| 100 day SMA | 4.86 | 4.9 | 4.95 |
| 150 day SMA | 5.17 | 5.2 | 5.24 |
| 200 day SMA | 5.29 | 5.31 | 5.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.