login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.68 and 0.74

Daily Target 1	0.66
Daily Target 2	0.69
Daily Target 3	0.72333333333333
Daily Target 4	0.75
Daily Target 5	0.78

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.71 (-5.33%)	0.75	0.70 - 0.76	0.479 times
Tue 10 February 2026	0.75 (1.35%)	0.75	0.71 - 0.79	0.3603 times
Mon 09 February 2026	0.74 (-3.9%)	0.79	0.73 - 0.79	0.6054 times
Fri 06 February 2026	0.77 (14.93%)	0.68	0.67 - 0.78	0.8176 times
Thu 05 February 2026	0.67 (-4.29%)	0.70	0.65 - 0.70	0.7871 times
Wed 04 February 2026	0.70 (-2.78%)	0.74	0.69 - 0.74	1.4466 times
Tue 03 February 2026	0.72 (-8.86%)	0.79	0.67 - 0.82	2.9272 times
Mon 02 February 2026	0.79 (-2.47%)	0.84	0.77 - 0.85	0.8586 times
Fri 30 January 2026	0.81 (-4.71%)	0.87	0.81 - 0.87	0.7958 times
Thu 29 January 2026	0.85 (-7.61%)	0.93	0.83 - 0.93	0.9225 times
Wed 28 January 2026	0.92 (1.1%)	0.93	0.90 - 0.95	0.6229 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.66 and 0.75

Weekly Target 1	0.64
Weekly Target 2	0.68
Weekly Target 3	0.73333333333333
Weekly Target 4	0.77
Weekly Target 5	0.82

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.71 (-7.79%)	0.79	0.70 - 0.79	0.4435 times
Fri 06 February 2026	0.77 (-4.94%)	0.84	0.65 - 0.85	2.0991 times
Fri 30 January 2026	0.81 (-4.71%)	0.86	0.81 - 0.95	1.2622 times
Fri 23 January 2026	0.85 (-4.49%)	0.91	0.84 - 0.93	0.6519 times
Fri 16 January 2026	0.89 (-4.3%)	0.93	0.89 - 0.99	0.8162 times
Fri 09 January 2026	0.93 (4.49%)	0.90	0.89 - 0.96	0.7409 times
Fri 02 January 2026	0.89 (-2.2%)	0.90	0.82 - 0.92	1.0857 times
Fri 26 December 2025	0.91 (-4.21%)	0.95	0.88 - 1.02	0.6503 times
Fri 19 December 2025	0.95 (1.06%)	0.96	0.86 - 1.01	1.4868 times
Fri 12 December 2025	0.94 (2.17%)	0.92	0.90 - 1.01	0.7635 times
Fri 05 December 2025	0.92 (-2.13%)	0.94	0.81 - 0.95	1.6525 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.58 and 0.78

Monthly Target 1	0.54
Monthly Target 2	0.62
Monthly Target 3	0.73666666666667
Monthly Target 4	0.82
Monthly Target 5	0.94

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Wed 11 February 2026	0.71 (-12.35%)	0.84	0.65 - 0.85	0.4269 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6208 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.9087 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.0401 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2749 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9603 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.8011 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8592 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.2132 times
Fri 30 May 2025	1.10 (-2.65%)	1.12	1.00 - 1.38	0.8948 times
Wed 30 April 2025	1.13 (-8.87%)	1.26	1.00 - 1.32	0.6467 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.78
20 day DMA	0.82
35 day DMA	0.86
50 day DMA	0.88
100 day DMA	1.02
150 day DMA	1.08
200 day DMA	1.09

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.74	0.75	0.75
12 day EMA	0.77	0.78	0.79
20 day EMA	0.79	0.8	0.81
35 day EMA	0.83	0.84	0.85
50 day EMA	0.86	0.87	0.88

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.73	0.72
12 day SMA	0.78	0.79	0.8
20 day SMA	0.82	0.83	0.84
35 day SMA	0.86	0.87	0.87
50 day SMA	0.88	0.88	0.88
100 day SMA	1.02	1.03	1.03
150 day SMA	1.08	1.08	1.08
200 day SMA	1.09	1.09	1.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme