MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.29 and 0.34

Daily Target 10.28
Daily Target 20.29
Daily Target 30.32666666666667
Daily Target 40.34
Daily Target 50.38

Daily price and volume Microvision Inc

Date Closing Open Range Volume
Wed 24 June 2026 0.31 (-11.43%) 0.35 0.31 - 0.36 1.47 times
Tue 23 June 2026 0.35 (-2.78%) 0.36 0.35 - 0.36 0.5838 times
Mon 22 June 2026 0.36 (0%) 0.37 0.35 - 0.37 0.7304 times
Thu 18 June 2026 0.36 (-2.7%) 0.38 0.36 - 0.39 0.68 times
Wed 17 June 2026 0.37 (-2.63%) 0.38 0.37 - 0.40 0.6989 times
Tue 16 June 2026 0.38 (-2.56%) 0.39 0.37 - 0.40 0.714 times
Mon 15 June 2026 0.39 (8.33%) 0.40 0.37 - 0.41 1.1373 times
Fri 12 June 2026 0.36 (0%) 0.36 0.36 - 0.39 0.7597 times
Thu 11 June 2026 0.36 (-2.7%) 0.40 0.34 - 0.41 0.7555 times
Wed 10 June 2026 0.37 (2.78%) 0.36 0.35 - 0.41 2.4703 times
Tue 09 June 2026 0.36 (-7.69%) 0.40 0.35 - 0.40 1.8618 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.28 and 0.34

Weekly Target 10.27
Weekly Target 20.29
Weekly Target 30.33
Weekly Target 40.35
Weekly Target 50.39

Weekly price and volumes for Microvision Inc

Date Closing Open Range Volume
Wed 24 June 2026 0.31 (-13.89%) 0.37 0.31 - 0.37 0.6433 times
Thu 18 June 2026 0.36 (0%) 0.40 0.36 - 0.41 0.7463 times
Fri 12 June 2026 0.36 (-7.69%) 0.39 0.34 - 0.43 1.5142 times
Fri 05 June 2026 0.39 (-36.07%) 0.61 0.38 - 0.62 1.7729 times
Fri 29 May 2026 0.61 (-1.61%) 0.63 0.59 - 0.68 0.7388 times
Fri 22 May 2026 0.62 (12.73%) 0.57 0.54 - 0.64 0.7789 times
Fri 15 May 2026 0.55 (-17.91%) 0.69 0.53 - 0.80 2.4772 times
Fri 08 May 2026 0.67 (1.52%) 0.67 0.60 - 0.68 0.4552 times
Wed 06 May 2026 0.66 (0%) 0.66 0.63 - 0.68 0.3137 times
Fri 01 May 2026 0.66 (1.54%) 0.65 0.60 - 0.69 0.5595 times
Fri 24 April 2026 0.65 (-1.52%) 0.65 0.63 - 0.72 0.5218 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.16 and 0.47

Monthly Target 10.1
Monthly Target 20.21
Monthly Target 30.41333333333333
Monthly Target 40.52
Monthly Target 50.72

Monthly price and volumes Microvision Inc

Date Closing Open Range Volume
Wed 24 June 2026 0.31 (-49.18%) 0.61 0.31 - 0.62 1.3225 times
Fri 29 May 2026 0.61 (-7.58%) 0.66 0.53 - 0.80 1.3652 times
Thu 30 April 2026 0.66 (3.13%) 0.65 0.57 - 0.72 0.6269 times
Tue 31 March 2026 0.64 (-17.95%) 0.76 0.51 - 0.82 1.3262 times
Fri 27 February 2026 0.78 (-3.7%) 0.84 0.65 - 0.92 0.7851 times
Fri 30 January 2026 0.81 (-2.41%) 0.83 0.81 - 0.99 0.591 times
Wed 31 December 2025 0.83 (-11.7%) 0.94 0.81 - 1.02 0.8651 times
Fri 28 November 2025 0.94 (-19.66%) 1.12 0.85 - 1.15 0.9902 times
Fri 31 October 2025 1.17 (-5.65%) 1.23 1.13 - 1.54 1.2136 times
Tue 30 September 2025 1.24 (7.83%) 1.12 1.07 - 1.44 0.9142 times
Fri 29 August 2025 1.15 (3.6%) 1.10 1.04 - 1.21 0.7626 times

monthly chart MicrovisionInc

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period DMA value
5 day DMA 0.35
12 day DMA 0.36
20 day DMA 0.43
35 day DMA 0.52
50 day DMA 0.56
100 day DMA 0.62
150 day DMA 0.72
200 day DMA 0.84

EMA (exponential moving average) of Microvision Inc MVIS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.360.37
12 day EMA0.370.380.39
20 day EMA0.410.420.43
35 day EMA0.480.490.5
50 day EMA0.540.550.56

SMA (simple moving average) of Microvision Inc MVIS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.350.360.37
12 day SMA0.360.370.38
20 day SMA0.430.440.46
35 day SMA0.520.530.53
50 day SMA0.560.570.57
100 day SMA0.620.630.64
150 day SMA0.720.730.73
200 day SMA0.840.850.85
Back to top | Use Dark Theme