login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets MicrovisionInc

Strong Daily Stock price targets for MicrovisionInc MVIS are 0.63 and 0.67

Daily Target 1	0.62
Daily Target 2	0.64
Daily Target 3	0.66
Daily Target 4	0.68
Daily Target 5	0.7

Daily price and volume Microvision Inc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.66 (1.54%)	0.67	0.64 - 0.68	1.2753 times
Thu 16 April 2026	0.65 (-4.41%)	0.68	0.64 - 0.68	0.7763 times
Wed 15 April 2026	0.68 (4.62%)	0.65	0.64 - 0.68	0.9184 times
Tue 14 April 2026	0.65 (4.84%)	0.62	0.62 - 0.67	1.0206 times
Mon 13 April 2026	0.62 (1.64%)	0.60	0.59 - 0.63	0.6821 times
Fri 10 April 2026	0.61 (-1.61%)	0.63	0.60 - 0.63	0.8116 times
Thu 09 April 2026	0.62 (-4.62%)	0.63	0.62 - 0.65	1.1638 times
Wed 08 April 2026	0.65 (8.33%)	0.63	0.62 - 0.65	1.3152 times
Tue 07 April 2026	0.60 (-4.76%)	0.64	0.57 - 0.65	1.3883 times
Mon 06 April 2026	0.63 (-1.56%)	0.64	0.62 - 0.66	0.6484 times
Thu 02 April 2026	0.64 (-1.54%)	0.65	0.61 - 0.66	1.0274 times

Daily chart MicrovisionInc

Weekly price and charts MicrovisionInc

Strong weekly Stock price targets for MicrovisionInc MVIS are 0.63 and 0.72

Weekly Target 1	0.55
Weekly Target 2	0.61
Weekly Target 3	0.64333333333333
Weekly Target 4	0.7
Weekly Target 5	0.73

Weekly price and volumes for Microvision Inc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.66 (8.2%)	0.60	0.59 - 0.68	0.6624 times
Fri 10 April 2026	0.61 (-4.69%)	0.64	0.57 - 0.66	0.7552 times
Thu 02 April 2026	0.64 (10.34%)	0.61	0.57 - 0.67	0.5017 times
Fri 27 March 2026	0.58 (-12.12%)	0.69	0.58 - 0.73	0.9203 times
Fri 20 March 2026	0.66 (22.22%)	0.55	0.55 - 0.73	1.0724 times
Fri 13 March 2026	0.54 (-5.26%)	0.58	0.51 - 0.59	1.2359 times
Fri 06 March 2026	0.57 (-26.92%)	0.76	0.51 - 0.82	3.1666 times
Fri 27 February 2026	0.78 (-8.24%)	0.84	0.77 - 0.92	0.9379 times
Fri 20 February 2026	0.85 (13.33%)	0.76	0.74 - 0.88	0.6439 times
Fri 13 February 2026	0.75 (0%)	0.70	0.70 - 0.76	0.1038 times
Fri 13 February 2026	0.75 (-2.6%)	0.79	0.69 - 0.79	0.5588 times

weekly chart MicrovisionInc

Monthly price and charts MicrovisionInc

Strong monthly Stock price targets for MicrovisionInc MVIS are 0.62 and 0.73

Monthly Target 1	0.53
Monthly Target 2	0.59
Monthly Target 3	0.63666666666667
Monthly Target 4	0.7
Monthly Target 5	0.75

Monthly price and volumes Microvision Inc

Date	Closing	Open	Range	Volume
Fri 17 April 2026	0.66 (3.13%)	0.65	0.57 - 0.68	0.355 times
Tue 31 March 2026	0.64 (-17.95%)	0.76	0.51 - 0.82	1.3877 times
Fri 27 February 2026	0.78 (-3.7%)	0.84	0.65 - 0.92	0.8215 times
Fri 30 January 2026	0.81 (-2.41%)	0.83	0.81 - 0.99	0.6184 times
Wed 31 December 2025	0.83 (-11.7%)	0.94	0.81 - 1.02	0.9051 times
Fri 28 November 2025	0.94 (-19.66%)	1.12	0.85 - 1.15	1.036 times
Fri 31 October 2025	1.17 (-5.65%)	1.23	1.13 - 1.54	1.2699 times
Tue 30 September 2025	1.24 (7.83%)	1.12	1.07 - 1.44	0.9566 times
Fri 29 August 2025	1.15 (3.6%)	1.10	1.04 - 1.21	0.798 times
Thu 31 July 2025	1.11 (-2.63%)	1.15	1.08 - 1.73	1.8519 times
Mon 30 June 2025	1.14 (3.64%)	1.12	1.06 - 1.31	1.2084 times

monthly chart MicrovisionInc

Indicator Analysis of MicrovisionInc

Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Microvision Inc MVIS

DMA (daily moving average) of Microvision Inc MVIS

DMA period	DMA value
5 day DMA	0.65
12 day DMA	0.64
20 day DMA	0.64
35 day DMA	0.65
50 day DMA	0.68
100 day DMA	0.79
150 day DMA	0.93
200 day DMA	0.99

EMA (exponential moving average) of Microvision Inc MVIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.65	0.65	0.65
12 day EMA	0.64	0.64	0.64
20 day EMA	0.64	0.64	0.64
35 day EMA	0.69	0.69	0.69
50 day EMA	0.7	0.7	0.7

SMA (simple moving average) of Microvision Inc MVIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.65	0.64	0.64
12 day SMA	0.64	0.64	0.63
20 day SMA	0.64	0.64	0.64
35 day SMA	0.65	0.66	0.66
50 day SMA	0.68	0.69	0.69
100 day SMA	0.79	0.8	0.8
150 day SMA	0.93	0.93	0.93
200 day SMA	0.99	0.99	1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme