Login or Join
HomepageMicrovisionInc MVIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Microvision Inc MVIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets MicrovisionInc
Strong Daily Stock price targets for MicrovisionInc MVIS are 3.25 and 3.66
| Daily Target 1 | 2.93 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.57 |
| Daily Target 5 | 3.75 |
Daily price and volume Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.39 (3.99%) | 3.28 | 3.11 - 3.52 | 0.3204 times | Thu 06 August 2026 | 3.26 (2.52%) | 3.14 | 3.14 - 3.44 | 0.197 times | Wed 05 August 2026 | 3.18 (-13.11%) | 3.75 | 3.17 - 3.75 | 0.4513 times | Tue 04 August 2026 | 3.66 (-4.94%) | 3.91 | 3.60 - 4.01 | 0.204 times | Mon 03 August 2026 | 3.85 (1325.93%) | 4.06 | 3.62 - 4.23 | 0.3313 times | Fri 31 July 2026 | 0.27 (12.5%) | 0.24 | 0.23 - 0.27 | 1.5478 times | Thu 30 July 2026 | 0.24 (0%) | 0.25 | 0.23 - 0.25 | 2.129 times | Wed 29 July 2026 | 0.24 (-4%) | 0.26 | 0.23 - 0.26 | 1.4149 times | Tue 28 July 2026 | 0.25 (0%) | 0.25 | 0.24 - 0.26 | 1.7486 times | Mon 27 July 2026 | 0.25 (-3.85%) | 0.26 | 0.23 - 0.27 | 1.6556 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 2.9862 times |
Weekly price and charts MicrovisionInc
Strong weekly Stock price targets for MicrovisionInc MVIS are 2.69 and 3.81
| Weekly Target 1 | 2.46 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.5766666666667 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.7 |
Weekly price and volumes for Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.1057 times | Fri 31 July 2026 | 0.27 (3.85%) | 0.26 | 0.23 - 0.27 | 0.5972 times | Fri 24 July 2026 | 0.26 (0%) | 0.28 | 0.25 - 0.29 | 0.2099 times | Fri 24 July 2026 | 0.26 (-13.33%) | 0.30 | 0.25 - 0.38 | 1.5717 times | Fri 17 July 2026 | 0.30 (-21.05%) | 0.38 | 0.29 - 0.45 | 1.0951 times | Fri 10 July 2026 | 0.38 (0%) | 0.40 | 0.33 - 0.41 | 0.855 times | Thu 02 July 2026 | 0.38 (31.03%) | 0.30 | 0.26 - 0.43 | 2.3196 times | Fri 26 June 2026 | 0.29 (-19.44%) | 0.37 | 0.28 - 0.37 | 1.1148 times | Thu 18 June 2026 | 0.36 (0%) | 0.40 | 0.36 - 0.41 | 0.7036 times | Fri 12 June 2026 | 0.36 (-7.69%) | 0.39 | 0.34 - 0.43 | 1.4274 times | Fri 05 June 2026 | 0.39 (-36.07%) | 0.61 | 0.38 - 0.62 | 1.6712 times |
Monthly price and charts MicrovisionInc
Strong monthly Stock price targets for MicrovisionInc MVIS are 2.69 and 3.81
| Monthly Target 1 | 2.46 |
| Monthly Target 2 | 2.92 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Microvision Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.39 (1155.56%) | 4.06 | 3.11 - 4.23 | 0.0316 times | Fri 31 July 2026 | 0.27 (-18.18%) | 0.34 | 0.23 - 0.45 | 1.5493 times | Tue 30 June 2026 | 0.33 (-45.9%) | 0.61 | 0.26 - 0.62 | 1.9026 times | Fri 29 May 2026 | 0.61 (-7.58%) | 0.66 | 0.53 - 0.80 | 1.3583 times | Thu 30 April 2026 | 0.66 (3.13%) | 0.65 | 0.57 - 0.72 | 0.6238 times | Tue 31 March 2026 | 0.64 (-17.95%) | 0.76 | 0.51 - 0.82 | 1.3195 times | Fri 27 February 2026 | 0.78 (-3.7%) | 0.84 | 0.65 - 0.92 | 0.7811 times | Fri 30 January 2026 | 0.81 (-2.41%) | 0.83 | 0.81 - 0.99 | 0.588 times | Wed 31 December 2025 | 0.83 (-11.7%) | 0.94 | 0.81 - 1.02 | 0.8607 times | Fri 28 November 2025 | 0.94 (-19.66%) | 1.12 | 0.85 - 1.15 | 0.9852 times | Fri 31 October 2025 | 1.17 (-5.65%) | 1.23 | 1.13 - 1.54 | 1.2075 times |
Indicator Analysis of MicrovisionInc
Please login to view indicator analysis. or View indicator analysis of MicrovisionInc MVIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Microvision Inc MVIS
DMA (daily moving average) of Microvision Inc MVIS
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.08 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.66 |
| 100 day DMA | 0.65 |
| 150 day DMA | 0.7 |
| 200 day DMA | 0.77 |
EMA (exponential moving average) of Microvision Inc MVIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.98 | 2.77 | 2.52 |
| 12 day EMA | 2.06 | 1.82 | 1.56 |
| 20 day EMA | 1.54 | 1.34 | 1.14 |
| 35 day EMA | 1.1 | 0.97 | 0.83 |
| 50 day EMA | 0.94 | 0.84 | 0.74 |
SMA (simple moving average) of Microvision Inc MVIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 2.84 | 2.24 |
| 12 day SMA | 1.59 | 1.33 | 1.09 |
| 20 day SMA | 1.08 | 0.93 | 0.79 |
| 35 day SMA | 0.77 | 0.68 | 0.6 |
| 50 day SMA | 0.66 | 0.61 | 0.55 |
| 100 day SMA | 0.65 | 0.63 | 0.6 |
| 150 day SMA | 0.7 | 0.68 | 0.67 |
| 200 day SMA | 0.77 | 0.76 | 0.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.