Login or Join
HomepageMunivestFund MVF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Munivest Fund MVF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MunivestFund
Strong Daily Stock price targets for MunivestFund MVF are 6.99 and 7.08
| Daily Target 1 | 6.97 |
| Daily Target 2 | 7 |
| Daily Target 3 | 7.0566666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.15 |
Daily price and volume Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.04 (-0.42%) | 7.07 | 7.02 - 7.11 | 1.7759 times | Thu 12 February 2026 | 7.07 (0.43%) | 7.04 | 7.00 - 7.08 | 2.1145 times | Wed 11 February 2026 | 7.04 (0.28%) | 7.02 | 7.01 - 7.07 | 0.3004 times | Tue 10 February 2026 | 7.02 (-0.28%) | 7.03 | 7.01 - 7.06 | 0.2519 times | Mon 09 February 2026 | 7.04 (0.57%) | 6.99 | 6.99 - 7.06 | 0.7802 times | Fri 06 February 2026 | 7.00 (-0.85%) | 7.00 | 6.99 - 7.02 | 0.52 times | Thu 05 February 2026 | 7.06 (0.43%) | 7.05 | 7.02 - 7.07 | 0.3781 times | Wed 04 February 2026 | 7.03 (-0.42%) | 7.07 | 7.01 - 7.07 | 1.7759 times | Tue 03 February 2026 | 7.06 (0.86%) | 7.00 | 7.00 - 7.06 | 1.2092 times | Mon 02 February 2026 | 7.00 (-0.28%) | 6.98 | 6.96 - 7.04 | 0.8939 times | Fri 30 January 2026 | 7.02 (0.57%) | 7.02 | 6.97 - 7.02 | 0.7844 times |
Weekly price and charts MunivestFund
Strong weekly Stock price targets for MunivestFund MVF are 7.02 and 7.14
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 6.98 |
| Weekly Target 3 | 7.0466666666667 |
| Weekly Target 4 | 7.1 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.04 (0.57%) | 6.99 | 6.99 - 7.11 | 1.3208 times | Fri 06 February 2026 | 7.00 (-0.28%) | 6.98 | 6.96 - 7.07 | 1.208 times | Fri 30 January 2026 | 7.02 (1.74%) | 6.91 | 6.86 - 7.02 | 1.0723 times | Fri 23 January 2026 | 6.90 (-2.27%) | 6.98 | 6.86 - 6.99 | 0.9243 times | Fri 16 January 2026 | 7.06 (0.43%) | 7.00 | 6.97 - 7.06 | 0.7794 times | Fri 09 January 2026 | 7.03 (1.88%) | 6.89 | 6.87 - 7.03 | 1.0076 times | Fri 02 January 2026 | 6.90 (1.02%) | 6.83 | 6.78 - 6.93 | 0.757 times | Mon 29 December 2025 | 6.83 (0%) | 6.83 | 6.78 - 6.84 | 0.2816 times | Fri 26 December 2025 | 6.83 (-0.87%) | 6.83 | 6.79 - 6.86 | 1.2012 times | Fri 19 December 2025 | 6.89 (-0.14%) | 6.95 | 6.83 - 6.95 | 1.4478 times | Fri 12 December 2025 | 6.90 (-1%) | 6.95 | 6.90 - 7.03 | 1.1516 times |
Monthly price and charts MunivestFund
Strong monthly Stock price targets for MunivestFund MVF are 7 and 7.15
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 6.96 |
| Monthly Target 3 | 7.0366666666667 |
| Monthly Target 4 | 7.11 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Munivest Fund
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 7.04 (0.28%) | 6.98 | 6.96 - 7.11 | 0.6868 times | Fri 30 January 2026 | 7.02 (1.3%) | 6.91 | 6.86 - 7.06 | 1.0742 times | Wed 31 December 2025 | 6.93 (-0.14%) | 6.92 | 6.78 - 7.03 | 1.5917 times | Fri 28 November 2025 | 6.94 (-0.57%) | 6.92 | 6.83 - 7.03 | 0.9111 times | Fri 31 October 2025 | 6.98 (1.75%) | 6.90 | 6.86 - 7.09 | 1.0853 times | Tue 30 September 2025 | 6.86 (3.78%) | 6.55 | 6.54 - 6.99 | 0.9188 times | Fri 29 August 2025 | 6.61 (0%) | 6.59 | 6.51 - 6.72 | 0.9681 times | Thu 31 July 2025 | 6.61 (0.46%) | 6.58 | 6.43 - 6.65 | 1.107 times | Mon 30 June 2025 | 6.58 (-1.64%) | 6.71 | 6.52 - 6.75 | 0.9172 times | Fri 30 May 2025 | 6.69 (-3.18%) | 7.00 | 6.63 - 7.00 | 0.7398 times | Wed 30 April 2025 | 6.91 (-1.43%) | 7.07 | 6.50 - 7.13 | 1.1195 times |
Indicator Analysis of MunivestFund
Please login to view indicator analysis. or View indicator analysis of MunivestFund MVF on MunafaSutra.com for free
DMA SMA EMA moving averages of Munivest Fund MVF
DMA (daily moving average) of Munivest Fund MVF
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.03 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.95 |
| 100 day DMA | 6.95 |
| 150 day DMA | 6.85 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Munivest Fund MVF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.04 | 7.03 |
| 12 day EMA | 7.02 | 7.02 | 7.01 |
| 20 day EMA | 7 | 7 | 6.99 |
| 35 day EMA | 6.97 | 6.97 | 6.96 |
| 50 day EMA | 6.95 | 6.95 | 6.94 |
SMA (simple moving average) of Munivest Fund MVF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.03 | 7.03 |
| 12 day SMA | 7.03 | 7.02 | 7.01 |
| 20 day SMA | 6.99 | 6.99 | 6.99 |
| 35 day SMA | 6.97 | 6.96 | 6.95 |
| 50 day SMA | 6.95 | 6.95 | 6.95 |
| 100 day SMA | 6.95 | 6.95 | 6.95 |
| 150 day SMA | 6.85 | 6.84 | 6.84 |
| 200 day SMA | 6.81 | 6.81 | 6.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.