MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 27.24 and 28.03

Daily Target 127.07
Daily Target 227.41
Daily Target 327.86
Daily Target 428.2
Daily Target 528.65

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Tue 16 June 2026 27.75 (0.29%) 27.91 27.52 - 28.31 1.2559 times
Mon 15 June 2026 27.67 (-2.64%) 28.61 27.56 - 28.93 1.1351 times
Fri 12 June 2026 28.42 (2.78%) 27.76 27.25 - 28.63 1.2361 times
Thu 11 June 2026 27.65 (-0.97%) 28.08 27.25 - 28.08 0.7706 times
Wed 10 June 2026 27.92 (-0.21%) 28.08 27.90 - 28.50 1.2183 times
Tue 09 June 2026 27.98 (1.19%) 27.84 27.52 - 28.48 0.4933 times
Mon 08 June 2026 27.65 (-0.75%) 27.82 27.45 - 27.96 0.5685 times
Fri 05 June 2026 27.86 (3.03%) 27.09 27.09 - 28.20 0.9212 times
Thu 04 June 2026 27.04 (2.11%) 26.73 26.73 - 27.45 0.8994 times
Wed 03 June 2026 26.48 (-1.6%) 26.90 26.35 - 27.05 1.5016 times
Tue 02 June 2026 26.91 (2.4%) 26.25 26.25 - 26.95 1.2124 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 26.93 and 28.34

Weekly Target 126.66
Weekly Target 227.2
Weekly Target 328.066666666667
Weekly Target 428.61
Weekly Target 529.48

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Tue 16 June 2026 27.75 (-2.36%) 28.61 27.52 - 28.93 0.6666 times
Fri 12 June 2026 28.42 (2.01%) 27.82 27.25 - 28.63 1.1951 times
Fri 05 June 2026 27.86 (4.15%) 26.18 25.95 - 28.20 1.4503 times
Fri 29 May 2026 26.75 (3.76%) 25.94 25.78 - 26.98 0.9681 times
Fri 22 May 2026 25.78 (2.87%) 25.10 24.36 - 26.10 1.4685 times
Fri 15 May 2026 25.06 (-3.84%) 25.95 25.00 - 26.54 1.0184 times
Fri 08 May 2026 26.06 (0.23%) 26.25 25.88 - 26.63 0.5495 times
Wed 06 May 2026 26.00 (1.25%) 25.45 24.90 - 26.62 0.8737 times
Fri 01 May 2026 25.68 (-1.23%) 25.90 24.01 - 26.60 1.2973 times
Fri 24 April 2026 26.00 (-2.91%) 26.69 25.25 - 26.76 0.5125 times
Fri 17 April 2026 26.78 (1.55%) 26.15 25.67 - 27.24 0.6677 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.85 and 29.83

Monthly Target 124.56
Monthly Target 226.16
Monthly Target 327.543333333333
Monthly Target 429.14
Monthly Target 530.52

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Tue 16 June 2026 27.75 (3.74%) 26.18 25.95 - 28.93 0.6832 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.1145 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7327 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7544 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.1237 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.0532 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.8967 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8734 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 1.0765 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6917 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.2726 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 27.88
12 day DMA 27.47
20 day DMA 26.9
35 day DMA 26.4
50 day DMA 26.36
100 day DMA 26.59
150 day DMA 26.63
200 day DMA 26.32

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.827.8327.91
12 day EMA27.4727.4227.38
20 day EMA27.1327.0627
35 day EMA26.7726.7126.65
50 day EMA26.4126.3626.31

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.9327.92
12 day SMA27.4727.3827.3
20 day SMA26.926.7926.66
35 day SMA26.426.3726.32
50 day SMA26.3626.3126.27
100 day SMA26.5926.626.6
150 day SMA26.6326.6326.62
200 day SMA26.3226.326.28
Back to top | Use Dark Theme