Login or Join
HomepageMvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MvbFinancial
Strong Daily Stock price targets for MvbFinancial MVBF are 25.8 and 26.18
| Daily Target 1 | 25.5 |
| Daily Target 2 | 25.72 |
| Daily Target 3 | 25.883333333333 |
| Daily Target 4 | 26.1 |
| Daily Target 5 | 26.26 |
Daily price and volume Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.93 (-0.84%) | 25.92 | 25.67 - 26.05 | 0.5024 times | Wed 15 April 2026 | 26.15 (-0.65%) | 26.18 | 26.00 - 26.24 | 0.6607 times | Tue 14 April 2026 | 26.32 (0.11%) | 26.21 | 26.08 - 26.37 | 0.7398 times | Mon 13 April 2026 | 26.29 (-0.3%) | 26.15 | 26.15 - 26.37 | 0.4233 times | Fri 10 April 2026 | 26.37 (-1.42%) | 26.46 | 25.98 - 26.46 | 0.6194 times | Thu 09 April 2026 | 26.75 (1.52%) | 26.10 | 25.92 - 26.85 | 1.287 times | Wed 08 April 2026 | 26.35 (3.41%) | 25.82 | 25.82 - 26.46 | 1.903 times | Tue 07 April 2026 | 25.48 (-0.66%) | 25.72 | 25.23 - 25.74 | 1.5416 times | Mon 06 April 2026 | 25.65 (3.22%) | 24.85 | 24.69 - 25.85 | 1.3558 times | Thu 02 April 2026 | 24.85 (-1.07%) | 24.74 | 24.41 - 25.06 | 0.967 times | Wed 01 April 2026 | 25.12 (1.17%) | 24.96 | 24.85 - 25.42 | 2.2918 times |
Weekly price and charts MvbFinancial
Strong weekly Stock price targets for MvbFinancial MVBF are 25.45 and 26.15
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.99 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.69 |
Weekly price and volumes for Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.93 (-1.67%) | 26.15 | 25.67 - 26.37 | 0.4741 times | Fri 10 April 2026 | 26.37 (6.12%) | 24.85 | 24.69 - 26.85 | 1.3668 times | Thu 02 April 2026 | 24.85 (0.57%) | 25.04 | 24.41 - 25.42 | 1.1277 times | Fri 27 March 2026 | 24.71 (0.24%) | 25.10 | 24.63 - 25.88 | 1.2792 times | Fri 20 March 2026 | 24.65 (-1.48%) | 25.42 | 23.99 - 25.88 | 0.6693 times | Fri 13 March 2026 | 25.02 (-1.26%) | 25.24 | 24.65 - 26.40 | 0.9727 times | Fri 06 March 2026 | 25.34 (-6.15%) | 26.56 | 24.55 - 27.47 | 1.2595 times | Fri 27 February 2026 | 27.00 (-5.1%) | 28.48 | 26.40 - 28.48 | 1.3787 times | Fri 20 February 2026 | 28.45 (3.53%) | 27.73 | 27.41 - 28.50 | 1.2006 times | Fri 13 February 2026 | 27.48 (0%) | 27.99 | 27.20 - 28.30 | 0.2714 times | Fri 13 February 2026 | 27.48 (-4.91%) | 28.72 | 27.20 - 29.50 | 1.5477 times |
Monthly price and charts MvbFinancial
Strong monthly Stock price targets for MvbFinancial MVBF are 25.17 and 27.61
| Monthly Target 1 | 23.29 |
| Monthly Target 2 | 24.61 |
| Monthly Target 3 | 25.73 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.17 |
Monthly price and volumes Mvb Financial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 25.93 (4.43%) | 24.96 | 24.41 - 26.85 | 0.3659 times | Tue 31 March 2026 | 24.83 (-8.04%) | 26.56 | 23.99 - 27.47 | 0.6784 times | Fri 27 February 2026 | 27.00 (-4.39%) | 28.50 | 26.40 - 29.59 | 1.0105 times | Fri 30 January 2026 | 28.24 (9.33%) | 26.08 | 24.62 - 28.84 | 0.9471 times | Wed 31 December 2025 | 25.83 (-4.55%) | 26.85 | 25.67 - 28.96 | 1.7056 times | Fri 28 November 2025 | 27.06 (5.79%) | 25.90 | 25.50 - 27.15 | 0.7854 times | Fri 31 October 2025 | 25.58 (2.08%) | 24.89 | 24.83 - 27.49 | 0.968 times | Tue 30 September 2025 | 25.06 (2.7%) | 24.14 | 23.58 - 25.14 | 0.622 times | Fri 29 August 2025 | 24.40 (7.3%) | 22.46 | 22.23 - 24.45 | 1.1444 times | Thu 31 July 2025 | 22.74 (0.93%) | 22.43 | 22.14 - 25.13 | 1.7726 times | Mon 30 June 2025 | 22.53 (15.18%) | 19.51 | 18.96 - 22.72 | 1.0789 times |
Indicator Analysis of MvbFinancial
Please login to view indicator analysis. or View indicator analysis of MvbFinancial MVBF on MunafaSutra.com for free
DMA SMA EMA moving averages of Mvb Financial MVBF
DMA (daily moving average) of Mvb Financial MVBF
| DMA period | DMA value |
| 5 day DMA | 26.21 |
| 12 day DMA | 25.84 |
| 20 day DMA | 25.52 |
| 35 day DMA | 25.81 |
| 50 day DMA | 26.54 |
| 100 day DMA | 26.78 |
| 150 day DMA | 26.41 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Mvb Financial MVBF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.11 | 26.2 | 26.23 |
| 12 day EMA | 25.94 | 25.94 | 25.9 |
| 20 day EMA | 25.87 | 25.86 | 25.83 |
| 35 day EMA | 26.23 | 26.25 | 26.26 |
| 50 day EMA | 26.65 | 26.68 | 26.7 |
SMA (simple moving average) of Mvb Financial MVBF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.21 | 26.38 | 26.42 |
| 12 day SMA | 25.84 | 25.77 | 25.65 |
| 20 day SMA | 25.52 | 25.48 | 25.44 |
| 35 day SMA | 25.81 | 25.85 | 25.91 |
| 50 day SMA | 26.54 | 26.61 | 26.66 |
| 100 day SMA | 26.78 | 26.78 | 26.77 |
| 150 day SMA | 26.41 | 26.4 | 26.38 |
| 200 day SMA | 25.7 | 25.68 | 25.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.