MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 29.67 and 30.31

Daily Target 129.55
Daily Target 229.79
Daily Target 330.186666666667
Daily Target 430.43
Daily Target 530.83

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Thu 20 August 2026 30.04 (-0.86%) 30.25 29.94 - 30.58 1.0838 times
Wed 19 August 2026 30.30 (-1.97%) 30.96 30.14 - 31.09 1.2351 times
Tue 18 August 2026 30.91 (0.72%) 30.65 29.96 - 30.99 1.0192 times
Mon 17 August 2026 30.69 (-0.07%) 30.68 30.58 - 30.96 1.0313 times
Fri 14 August 2026 30.71 (0.36%) 30.60 30.39 - 31.15 1.1625 times
Thu 13 August 2026 30.60 (0.07%) 30.86 30.35 - 31.40 1.0272 times
Wed 12 August 2026 30.58 (1.12%) 30.38 30.00 - 30.96 1.0595 times
Tue 11 August 2026 30.24 (1.44%) 29.99 29.80 - 30.42 0.9405 times
Mon 10 August 2026 29.81 (-0.53%) 29.77 29.57 - 29.96 0.4965 times
Fri 07 August 2026 29.97 (-1.48%) 30.30 29.73 - 30.30 0.9445 times
Thu 06 August 2026 30.42 (-0.26%) 30.72 30.22 - 30.82 0.8496 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.42 and 30.57

Weekly Target 129.21
Weekly Target 229.62
Weekly Target 330.356666666667
Weekly Target 430.77
Weekly Target 531.51

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Thu 20 August 2026 30.04 (-2.18%) 30.68 29.94 - 31.09 1.0121 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 1.0855 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 1.0696 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 1.0032 times
Fri 24 July 2026 29.10 (0%) 28.71 28.04 - 29.37 0.1632 times
Fri 24 July 2026 29.10 (-0.72%) 29.33 27.74 - 30.20 0.8363 times
Fri 17 July 2026 29.31 (2.52%) 28.16 28.16 - 30.22 0.7971 times
Fri 10 July 2026 28.59 (-2.79%) 29.28 27.61 - 29.77 0.5695 times
Thu 02 July 2026 29.41 (1.45%) 29.00 27.53 - 30.23 1.0327 times
Fri 26 June 2026 28.99 (4.92%) 27.55 27.25 - 29.24 2.4309 times
Thu 18 June 2026 27.63 (-2.78%) 28.61 26.79 - 28.93 0.9929 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 28.89 and 30.72

Monthly Target 128.51
Monthly Target 229.27
Monthly Target 330.336666666667
Monthly Target 431.1
Monthly Target 532.17

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Thu 20 August 2026 30.04 (-1.99%) 31.11 29.57 - 31.40 0.7164 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.8905 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.3862 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.0345 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.6801 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7003 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.0431 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9776 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.7605 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.8107 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9992 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 30.53
12 day DMA 30.4
20 day DMA 30.33
35 day DMA 29.72
50 day DMA 29.32
100 day DMA 27.73
150 day DMA 27.49
200 day DMA 27.28

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA30.3830.5530.68
12 day EMA30.3730.4330.45
20 day EMA30.1930.2130.2
35 day EMA29.7929.7729.74
50 day EMA29.3129.2829.24

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5330.6430.7
12 day SMA30.430.4730.52
20 day SMA30.3330.2830.2
35 day SMA29.7229.729.69
50 day SMA29.3229.2829.23
100 day SMA27.7327.6827.63
150 day SMA27.4927.4827.45
200 day SMA27.2827.2527.23
Back to top | Use Dark Theme