MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 27.69 and 28.95

Daily Target 127.45
Daily Target 227.92
Daily Target 328.71
Daily Target 429.18
Daily Target 529.97

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Wed 11 February 2026 28.39 (-1.15%) 29.02 28.24 - 29.50 0.6116 times
Tue 10 February 2026 28.72 (-0.55%) 28.80 27.78 - 29.22 0.8951 times
Mon 09 February 2026 28.88 (-0.07%) 28.72 28.56 - 29.00 0.668 times
Fri 06 February 2026 28.90 (-0.14%) 29.34 27.23 - 29.50 1.147 times
Thu 05 February 2026 28.94 (0.77%) 28.78 28.33 - 29.11 1.0476 times
Wed 04 February 2026 28.72 (-0.9%) 29.16 28.66 - 29.50 0.8619 times
Tue 03 February 2026 28.98 (-1.43%) 29.20 28.12 - 29.50 1.4189 times
Mon 02 February 2026 29.40 (4.11%) 28.50 28.35 - 29.59 1.4785 times
Fri 30 January 2026 28.24 (-0.07%) 27.62 27.49 - 28.49 1.2349 times
Thu 29 January 2026 28.26 (3.4%) 26.70 26.70 - 28.41 0.6365 times
Wed 28 January 2026 27.33 (-3.7%) 28.44 27.22 - 28.50 0.6929 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 27.23 and 28.95

Weekly Target 126.84
Weekly Target 227.61
Weekly Target 328.556666666667
Weekly Target 429.33
Weekly Target 530.28

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Wed 11 February 2026 28.39 (-1.76%) 28.72 27.78 - 29.50 0.5098 times
Fri 06 February 2026 28.90 (2.34%) 28.50 27.23 - 29.59 1.3957 times
Fri 30 January 2026 28.24 (0.32%) 28.07 26.70 - 28.50 0.9815 times
Fri 23 January 2026 28.15 (3.68%) 26.77 26.70 - 28.84 0.7911 times
Fri 16 January 2026 27.15 (4.42%) 26.02 25.20 - 27.49 0.9108 times
Fri 09 January 2026 26.00 (2.12%) 25.35 24.62 - 26.47 0.7631 times
Fri 02 January 2026 25.46 (-2%) 25.98 25.29 - 26.99 0.8867 times
Fri 26 December 2025 25.98 (-5.01%) 27.46 25.73 - 27.67 0.4803 times
Fri 19 December 2025 27.35 (-1.76%) 27.86 27.19 - 28.96 1.3308 times
Fri 12 December 2025 27.84 (2.62%) 27.28 26.52 - 28.72 1.9502 times
Fri 05 December 2025 27.13 (0.26%) 26.85 26.00 - 27.47 1.9669 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 26.63 and 28.99

Monthly Target 126.04
Monthly Target 227.22
Monthly Target 328.403333333333
Monthly Target 429.58
Monthly Target 530.76

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Wed 11 February 2026 28.39 (0.53%) 28.50 27.23 - 29.59 0.4956 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 0.9344 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.6827 times
Fri 28 November 2025 27.06 (5.79%) 25.90 25.50 - 27.15 0.7749 times
Fri 31 October 2025 25.58 (2.08%) 24.89 24.83 - 27.49 0.9551 times
Tue 30 September 2025 25.06 (2.7%) 24.14 23.58 - 25.14 0.6137 times
Fri 29 August 2025 24.40 (7.3%) 22.46 22.23 - 24.45 1.129 times
Thu 31 July 2025 22.74 (0.93%) 22.43 22.14 - 25.13 1.7488 times
Mon 30 June 2025 22.53 (15.18%) 19.51 18.96 - 22.72 1.0645 times
Fri 30 May 2025 19.56 (14.65%) 17.24 16.75 - 19.95 0.6013 times
Wed 30 April 2025 17.06 (-1.5%) 17.24 15.59 - 17.58 0.523 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 28.77
12 day DMA 28.6
20 day DMA 28.2
35 day DMA 27.28
50 day DMA 27.36
100 day DMA 26.66
150 day DMA 25.67
200 day DMA 24.2

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6628.7928.83
12 day EMA28.5128.5328.49
20 day EMA28.1828.1628.1
35 day EMA27.8827.8527.8
50 day EMA27.4327.3927.34

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7728.8328.88
12 day SMA28.628.5728.52
20 day SMA28.228.0827.94
35 day SMA27.2827.2527.24
50 day SMA27.3627.3327.3
100 day SMA26.6626.6326.58
150 day SMA25.6725.6425.61
200 day SMA24.224.1424.08
Back to top | Use Dark Theme