MvbFinancial MVBF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mvb Financial MVBF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MvbFinancial

Strong Daily Stock price targets for MvbFinancial MVBF are 29.64 and 30.15

Daily Target 129.54
Daily Target 229.73
Daily Target 330.05
Daily Target 430.24
Daily Target 530.56

Daily price and volume Mvb Financial

Date Closing Open Range Volume
Mon 05 October 2026 29.92 (-1.77%) 30.37 29.86 - 30.37 1.322 times
Fri 02 October 2026 30.46 (2.25%) 30.05 30.05 - 30.80 1.6664 times
Thu 01 October 2026 29.79 (2.51%) 29.16 28.49 - 30.00 1.783 times
Wed 30 September 2026 29.06 (-1.49%) 29.59 28.67 - 29.59 0.8461 times
Tue 29 September 2026 29.50 (-0.57%) 29.88 29.32 - 29.88 0.6554 times
Mon 28 September 2026 29.67 (-1.49%) 30.24 29.51 - 30.35 0.735 times
Fri 25 September 2026 30.12 (1.07%) 29.84 29.70 - 30.28 0.935 times
Thu 24 September 2026 29.80 (0.37%) 29.77 29.56 - 30.16 0.5647 times
Wed 23 September 2026 29.69 (-2.5%) 30.45 29.58 - 30.45 0.7906 times
Tue 22 September 2026 30.45 (0.5%) 30.53 30.10 - 30.76 0.7017 times
Mon 21 September 2026 30.30 (-0.95%) 30.59 30.24 - 30.75 0.6536 times

Daily chart MvbFinancial

Weekly price and charts MvbFinancial

Strong weekly Stock price targets for MvbFinancial MVBF are 29.64 and 30.15

Weekly Target 129.54
Weekly Target 229.73
Weekly Target 330.05
Weekly Target 430.24
Weekly Target 530.56

Weekly price and volumes for Mvb Financial

Date Closing Open Range Volume
Mon 05 October 2026 29.92 (-1.77%) 30.37 29.86 - 30.37 0.2828 times
Fri 02 October 2026 30.46 (1.13%) 30.24 28.49 - 30.80 1.2164 times
Fri 25 September 2026 30.12 (-1.54%) 30.59 29.56 - 30.76 0.7799 times
Fri 18 September 2026 30.59 (-2.36%) 31.31 30.37 - 31.86 1.2093 times
Fri 11 September 2026 31.33 (0.32%) 31.09 30.06 - 31.75 0.6666 times
Fri 04 September 2026 31.23 (2.63%) 30.29 29.81 - 31.38 1.1669 times
Fri 28 August 2026 30.43 (-0.23%) 30.60 29.11 - 30.87 1.5412 times
Fri 21 August 2026 30.50 (-0.68%) 30.68 29.94 - 31.09 1.311 times
Fri 14 August 2026 30.71 (2.47%) 29.77 29.57 - 31.40 0.9197 times
Fri 07 August 2026 29.97 (-2.22%) 31.11 29.73 - 31.33 0.9062 times
Fri 31 July 2026 30.65 (5.33%) 29.48 29.01 - 31.99 0.85 times

weekly chart MvbFinancial

Monthly price and charts MvbFinancial

Strong monthly Stock price targets for MvbFinancial MVBF are 29.21 and 31.52

Monthly Target 127.43
Monthly Target 228.67
Monthly Target 329.736666666667
Monthly Target 430.98
Monthly Target 532.05

Monthly price and volumes Mvb Financial

Date Closing Open Range Volume
Mon 05 October 2026 29.92 (2.96%) 29.16 28.49 - 30.80 0.2905 times
Wed 30 September 2026 29.06 (-4%) 30.06 28.67 - 31.86 1.1644 times
Mon 31 August 2026 30.27 (-1.24%) 31.11 29.11 - 31.40 1.3907 times
Fri 31 July 2026 30.65 (5.65%) 29.03 27.61 - 31.99 0.9492 times
Tue 30 June 2026 29.01 (8.45%) 26.18 25.95 - 29.24 1.4775 times
Fri 29 May 2026 26.75 (2.37%) 26.05 24.36 - 26.98 1.1026 times
Thu 30 April 2026 26.13 (5.24%) 24.96 24.01 - 27.24 0.7249 times
Tue 31 March 2026 24.83 (-8.04%) 26.56 23.99 - 27.47 0.7464 times
Fri 27 February 2026 27.00 (-4.39%) 28.50 26.40 - 29.59 1.1118 times
Fri 30 January 2026 28.24 (9.33%) 26.08 24.62 - 28.84 1.042 times
Wed 31 December 2025 25.83 (-4.55%) 26.85 25.67 - 28.96 1.8765 times

monthly chart MvbFinancial

DMA SMA EMA moving averages of Mvb Financial MVBF

DMA (daily moving average) of Mvb Financial MVBF

DMA period DMA value
5 day DMA 29.75
12 day DMA 29.95
20 day DMA 30.4
35 day DMA 30.42
50 day DMA 30.41
100 day DMA 29.11
150 day DMA 27.98
200 day DMA 27.84

EMA (exponential moving average) of Mvb Financial MVBF

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9129.9129.64
12 day EMA30.0330.0529.98
20 day EMA30.1630.1830.15
35 day EMA30.2230.2430.23
50 day EMA30.2330.2430.23

SMA (simple moving average) of Mvb Financial MVBF

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7529.729.63
12 day SMA29.9530.0230.06
20 day SMA30.430.4630.49
35 day SMA30.4230.4530.45
50 day SMA30.4130.3930.36
100 day SMA29.1129.0729.02
150 day SMA27.9827.9627.94
200 day SMA27.8427.8327.81
Back to top | Use Dark Theme