Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 11.59 and 11.96
| Daily Target 1 | 11.29 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.03 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.76 (1.29%) | 11.67 | 11.42 - 11.79 | 0.5462 times | Thu 02 May 2024 | 11.61 (0.52%) | 11.49 | 11.44 - 11.80 | 0.4058 times | Wed 01 May 2024 | 11.55 (0.79%) | 11.61 | 11.43 - 12.10 | 0.7206 times | Tue 30 April 2024 | 11.46 (-6.22%) | 11.78 | 11.45 - 12.02 | 1.1007 times | Mon 29 April 2024 | 12.22 (-0.33%) | 12.31 | 12.03 - 12.47 | 0.8295 times | Fri 26 April 2024 | 12.26 (2.68%) | 12.19 | 11.85 - 12.50 | 1.574 times | Thu 25 April 2024 | 11.94 (9.34%) | 10.89 | 10.80 - 12.08 | 2.6068 times | Wed 24 April 2024 | 10.92 (-1.71%) | 11.08 | 10.87 - 11.12 | 0.5191 times | Tue 23 April 2024 | 11.11 (2.21%) | 10.67 | 10.57 - 11.15 | 0.8496 times | Mon 22 April 2024 | 10.87 (-3.12%) | 10.67 | 10.58 - 11.03 | 0.8478 times | Fri 19 April 2024 | 11.22 (1.63%) | 10.94 | 10.80 - 11.34 | 0.6269 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 11.07 and 12.12
| Weekly Target 1 | 10.83 |
| Weekly Target 2 | 11.3 |
| Weekly Target 3 | 11.883333333333 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.93 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.76 (-4.08%) | 12.31 | 11.42 - 12.47 | 0.6843 times | Fri 26 April 2024 | 12.26 (9.27%) | 10.67 | 10.57 - 12.50 | 1.215 times | Fri 19 April 2024 | 11.22 (-0.88%) | 11.58 | 10.60 - 11.66 | 0.8629 times | Fri 12 April 2024 | 11.32 (4.24%) | 11.07 | 10.73 - 12.23 | 1.2169 times | Fri 05 April 2024 | 10.86 (10.14%) | 10.07 | 9.60 - 11.39 | 1.3406 times | Thu 28 March 2024 | 9.86 (12.3%) | 8.92 | 8.90 - 10.11 | 0.9245 times | Fri 22 March 2024 | 8.78 (2.09%) | 8.52 | 8.23 - 9.28 | 1.1372 times | Fri 15 March 2024 | 8.60 (5.91%) | 8.08 | 7.80 - 8.89 | 0.8089 times | Fri 08 March 2024 | 8.12 (18.54%) | 6.96 | 6.95 - 8.31 | 1.253 times | Fri 01 March 2024 | 6.85 (10.48%) | 6.15 | 5.92 - 7.04 | 0.5566 times | Fri 23 February 2024 | 6.20 (0%) | 6.21 | 5.96 - 6.26 | 0.281 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 11.59 and 12.27
| Monthly Target 1 | 11.08 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.76 |
| Monthly Target 4 | 12.1 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 11.76 (2.62%) | 11.61 | 11.42 - 12.10 | 0.1256 times | Tue 30 April 2024 | 11.46 (16.23%) | 10.07 | 9.60 - 12.50 | 1.9773 times | Thu 28 March 2024 | 9.86 (60.59%) | 6.35 | 6.31 - 10.11 | 1.7472 times | Thu 29 February 2024 | 6.14 (-4.21%) | 6.44 | 5.92 - 7.41 | 0.7553 times | Wed 31 January 2024 | 6.41 (-11.1%) | 7.14 | 6.33 - 7.25 | 0.7847 times | Fri 29 December 2023 | 7.21 (-6.12%) | 7.65 | 6.78 - 8.12 | 0.8149 times | Thu 30 November 2023 | 7.68 (10.82%) | 6.89 | 6.27 - 7.90 | 0.9416 times | Tue 31 October 2023 | 6.93 (6.62%) | 6.34 | 6.01 - 8.56 | 1.0145 times | Fri 29 September 2023 | 6.50 (-19.65%) | 8.19 | 6.25 - 8.27 | 0.8887 times | Thu 31 August 2023 | 8.09 (-6.58%) | 8.47 | 6.64 - 8.53 | 0.9503 times | Mon 31 July 2023 | 8.66 (20.45%) | 7.27 | 6.66 - 9.20 | 0.6333 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 11.72 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.45 |
| 35 day DMA | 10.65 |
| 50 day DMA | 9.68 |
| 100 day DMA | 8.29 |
| 150 day DMA | 7.92 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.68 | 11.64 | 11.66 |
| 12 day EMA | 11.53 | 11.49 | 11.47 |
| 20 day EMA | 11.24 | 11.18 | 11.13 |
| 35 day EMA | 10.42 | 10.34 | 10.27 |
| 50 day EMA | 9.6 | 9.51 | 9.42 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.72 | 11.82 | 11.89 |
| 12 day SMA | 11.5 | 11.42 | 11.38 |
| 20 day SMA | 11.45 | 11.4 | 11.37 |
| 35 day SMA | 10.65 | 10.56 | 10.48 |
| 50 day SMA | 9.68 | 9.57 | 9.46 |
| 100 day SMA | 8.29 | 8.24 | 8.2 |
| 150 day SMA | 7.92 | 7.89 | 7.85 |
| 200 day SMA | 7.75 | 7.73 | 7.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.