McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 21.81 and 22.47

Daily Target 121.29
Daily Target 221.66
Daily Target 321.953333333333
Daily Target 422.32
Daily Target 522.61

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Tue 26 May 2026 22.02 (4.21%) 21.68 21.59 - 22.25 1.0241 times
Fri 22 May 2026 21.13 (-1.03%) 21.33 20.73 - 21.41 0.6087 times
Thu 21 May 2026 21.35 (-0.93%) 21.15 20.80 - 21.69 0.9594 times
Wed 20 May 2026 21.55 (3.66%) 21.27 20.84 - 22.00 1.3045 times
Tue 19 May 2026 20.79 (-5.63%) 21.66 20.59 - 22.03 1.153 times
Mon 18 May 2026 22.03 (-3.42%) 22.81 21.71 - 22.98 0.4928 times
Fri 15 May 2026 22.81 (-8.21%) 23.43 22.14 - 23.51 1.2333 times
Thu 14 May 2026 24.85 (-4.13%) 25.79 24.63 - 25.79 0.7068 times
Wed 13 May 2026 25.92 (-0.92%) 25.88 25.12 - 26.36 0.9072 times
Tue 12 May 2026 26.16 (4.35%) 24.49 23.66 - 26.24 1.6101 times
Mon 11 May 2026 25.07 (3.47%) 24.65 24.65 - 25.96 1.291 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 21.81 and 22.47

Weekly Target 121.29
Weekly Target 221.66
Weekly Target 321.953333333333
Weekly Target 422.32
Weekly Target 522.61

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Tue 26 May 2026 22.02 (4.21%) 21.68 21.59 - 22.25 0.2183 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.9633 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.2255 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.6287 times
Wed 06 May 2026 22.82 (7.14%) 21.13 20.26 - 23.49 0.8465 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 1.0301 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.8677 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.2778 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.1508 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.7913 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.1935 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 21.14 and 27.32

Monthly Target 116.73
Monthly Target 219.37
Monthly Target 322.906666666667
Monthly Target 425.55
Monthly Target 529.09

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 26 May 2026 22.02 (1.57%) 21.39 20.26 - 26.44 0.8136 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7289 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8416 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8634 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 0.9775 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0297 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8234 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.4814 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5427 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.8978 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.7755 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.37
12 day DMA 23.16
20 day DMA 22.62
35 day DMA 23.17
50 day DMA 22.3
100 day DMA 23.51
150 day DMA 21.8
200 day DMA 19.9

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7921.6821.95
12 day EMA22.3822.4522.69
20 day EMA22.6422.722.86
35 day EMA22.5422.5722.66
50 day EMA22.3922.4122.46

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.3721.71
12 day SMA23.1623.2723.41
20 day SMA22.6222.6122.75
35 day SMA23.1723.1623.18
50 day SMA22.322.3222.39
100 day SMA23.5123.4723.45
150 day SMA21.821.821.8
200 day SMA19.919.8419.79
Back to top | Use Dark Theme