Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 18.01 and 19.04
| Daily Target 1 | 17.75 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.783333333333 |
| Daily Target 4 | 19.3 |
| Daily Target 5 | 19.81 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.78 (-2.95%) | 19.12 | 18.27 - 19.30 | 1.0625 times | Tue 09 December 2025 | 19.35 (6.49%) | 18.16 | 18.08 - 19.73 | 1.3228 times | Mon 08 December 2025 | 18.17 (-3.2%) | 18.78 | 18.11 - 18.86 | 0.7236 times | Fri 05 December 2025 | 18.77 (0.27%) | 19.09 | 18.63 - 19.73 | 1.0601 times | Thu 04 December 2025 | 18.72 (-0.37%) | 18.50 | 18.25 - 18.74 | 0.5389 times | Wed 03 December 2025 | 18.79 (2.96%) | 18.79 | 18.28 - 18.90 | 0.9117 times | Tue 02 December 2025 | 18.25 (-1.19%) | 18.30 | 17.55 - 18.54 | 1.0578 times | Mon 01 December 2025 | 18.47 (-0.75%) | 19.15 | 18.25 - 19.32 | 1.2542 times | Fri 28 November 2025 | 18.61 (4.2%) | 18.36 | 18.19 - 19.21 | 1.0688 times | Wed 26 November 2025 | 17.86 (2.12%) | 17.74 | 17.53 - 18.12 | 0.9995 times | Tue 25 November 2025 | 17.49 (1.16%) | 17.12 | 17.01 - 17.78 | 0.8064 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 17.96 and 19.61
| Weekly Target 1 | 17.21 |
| Weekly Target 2 | 18 |
| Weekly Target 3 | 18.863333333333 |
| Weekly Target 4 | 19.65 |
| Weekly Target 5 | 20.51 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.78 (0.05%) | 18.78 | 18.08 - 19.73 | 0.4998 times | Fri 05 December 2025 | 18.77 (0.86%) | 19.15 | 17.55 - 19.73 | 0.7753 times | Fri 28 November 2025 | 18.61 (15.88%) | 16.14 | 16.13 - 19.21 | 0.5758 times | Fri 21 November 2025 | 16.06 (-6.9%) | 17.06 | 15.90 - 18.46 | 0.8318 times | Fri 14 November 2025 | 17.25 (7.34%) | 16.81 | 15.92 - 18.15 | 0.9494 times | Fri 07 November 2025 | 16.07 (-12.33%) | 17.59 | 14.93 - 18.66 | 1.2285 times | Fri 31 October 2025 | 18.33 (0%) | 18.81 | 18.10 - 19.00 | 0.1929 times | Fri 31 October 2025 | 18.33 (-6.53%) | 19.25 | 18.10 - 19.80 | 1.0996 times | Fri 24 October 2025 | 19.61 (-7.85%) | 21.94 | 18.80 - 22.68 | 1.6269 times | Fri 17 October 2025 | 21.28 (20.16%) | 19.85 | 19.58 - 24.88 | 2.2198 times | Tue 07 October 2025 | 17.71 (1.2%) | 17.82 | 17.65 - 18.82 | 0.5551 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 17.08 and 19.26
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 17.64 |
| Monthly Target 3 | 18.686666666667 |
| Monthly Target 4 | 19.82 |
| Monthly Target 5 | 20.87 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 18.78 (0.91%) | 19.15 | 17.55 - 19.73 | 0.3479 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9783 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.7995 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.874 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 1.0905 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.9421 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7778 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5946 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6636 times | Mon 31 March 2025 | 7.55 (9.74%) | 7.02 | 6.46 - 8.44 | 0.9317 times | Fri 28 February 2025 | 6.88 (-16.5%) | 8.23 | 6.65 - 9.00 | 1.3112 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 18.76 |
| 12 day DMA | 18.38 |
| 20 day DMA | 17.85 |
| 35 day DMA | 18 |
| 50 day DMA | 18.29 |
| 100 day DMA | 15.12 |
| 150 day DMA | 13.07 |
| 200 day DMA | 11.69 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.75 | 18.74 | 18.43 |
| 12 day EMA | 18.4 | 18.33 | 18.14 |
| 20 day EMA | 18.17 | 18.11 | 17.98 |
| 35 day EMA | 18.05 | 18.01 | 17.93 |
| 50 day EMA | 18.03 | 18 | 17.95 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.76 | 18.76 | 18.54 |
| 12 day SMA | 18.38 | 18.15 | 17.9 |
| 20 day SMA | 17.85 | 17.77 | 17.66 |
| 35 day SMA | 18 | 18.02 | 18.11 |
| 50 day SMA | 18.29 | 18.2 | 18.11 |
| 100 day SMA | 15.12 | 15.04 | 14.96 |
| 150 day SMA | 13.07 | 13 | 12.92 |
| 200 day SMA | 11.69 | 11.64 | 11.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.