McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 20.59 and 21.27

Daily Target 120.41
Daily Target 220.77
Daily Target 321.09
Daily Target 421.45
Daily Target 521.77

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 22 May 2026 21.13 (-1.03%) 21.33 20.73 - 21.41 0.5929 times
Thu 21 May 2026 21.35 (-0.93%) 21.15 20.80 - 21.69 0.9345 times
Wed 20 May 2026 21.55 (3.66%) 21.27 20.84 - 22.00 1.2706 times
Tue 19 May 2026 20.79 (-5.63%) 21.66 20.59 - 22.03 1.123 times
Mon 18 May 2026 22.03 (-3.42%) 22.81 21.71 - 22.98 0.48 times
Fri 15 May 2026 22.81 (-8.21%) 23.43 22.14 - 23.51 1.2013 times
Thu 14 May 2026 24.85 (-4.13%) 25.79 24.63 - 25.79 0.6884 times
Wed 13 May 2026 25.92 (-0.92%) 25.88 25.12 - 26.36 0.8836 times
Tue 12 May 2026 26.16 (4.35%) 24.49 23.66 - 26.24 1.5682 times
Mon 11 May 2026 25.07 (3.47%) 24.65 24.65 - 25.96 1.2575 times
Fri 08 May 2026 24.23 (3.64%) 23.86 23.38 - 24.72 1.8659 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.67 and 22.06

Weekly Target 119.18
Weekly Target 220.15
Weekly Target 321.566666666667
Weekly Target 422.54
Weekly Target 523.96

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.8777 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 1.1166 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.484 times
Wed 06 May 2026 22.82 (7.14%) 21.13 20.26 - 23.49 0.7713 times
Fri 01 May 2026 21.30 (-12.16%) 24.00 20.72 - 24.19 0.9386 times
Fri 24 April 2026 24.25 (-6.41%) 25.41 23.12 - 25.91 0.7906 times
Fri 17 April 2026 25.91 (12.46%) 22.55 22.51 - 26.33 1.1642 times
Fri 10 April 2026 23.04 (7.26%) 21.47 20.91 - 23.45 1.0485 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.721 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.0874 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 0.9864 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 17.61 and 23.79

Monthly Target 116.43
Monthly Target 218.78
Monthly Target 322.61
Monthly Target 424.96
Monthly Target 528.79

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 22 May 2026 21.13 (-2.54%) 21.39 20.26 - 26.44 0.7811 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.7315 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.8446 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.8665 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 0.9809 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.0334 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8263 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.4866 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.5482 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9009 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.7783 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.37
12 day DMA 23.27
20 day DMA 22.61
35 day DMA 23.16
50 day DMA 22.32
100 day DMA 23.47
150 day DMA 21.8
200 day DMA 19.84

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.9522.25
12 day EMA22.4522.6922.93
20 day EMA22.722.8623.02
35 day EMA22.622.6922.77
50 day EMA22.4322.4822.53

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3721.7122.41
12 day SMA23.2723.4123.54
20 day SMA22.6122.7522.89
35 day SMA23.1623.1823.18
50 day SMA22.3222.3922.46
100 day SMA23.4723.4523.43
150 day SMA21.821.821.81
200 day SMA19.8419.7919.73
Back to top | Use Dark Theme