McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 17.13 and 18.34

Daily Target 116.87
Daily Target 217.38
Daily Target 318.08
Daily Target 418.59
Daily Target 519.29

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.89 (-0.89%) 18.67 17.57 - 18.78 0.1705 times
Thu 09 July 2026 18.05 (2.97%) 17.97 17.67 - 18.25 0.3099 times
Wed 08 July 2026 17.53 (-3.42%) 18.70 16.94 - 18.70 0.3661 times
Tue 07 July 2026 18.15 (-3.66%) 18.65 17.81 - 18.77 0.557 times
Mon 06 July 2026 18.84 (-0.32%) 19.31 18.55 - 19.48 0.5657 times
Thu 02 July 2026 18.90 (5.06%) 18.60 18.38 - 19.26 0.7021 times
Wed 01 July 2026 17.99 (-0.77%) 18.04 17.91 - 18.85 0.6094 times
Tue 30 June 2026 18.13 (1.06%) 18.07 17.57 - 18.38 0.5741 times
Mon 29 June 2026 17.94 (-0.33%) 17.72 17.33 - 17.99 0.5945 times
Fri 26 June 2026 18.00 (3.93%) 17.43 17.37 - 18.27 5.5508 times
Thu 25 June 2026 17.32 (1.64%) 17.50 16.92 - 17.92 0.7657 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 16.15 and 18.69

Weekly Target 115.56
Weekly Target 216.73
Weekly Target 318.103333333333
Weekly Target 419.27
Weekly Target 520.64

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.5932 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 0.7471 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 2.5182 times
Thu 18 June 2026 19.37 (2.43%) 20.40 18.85 - 21.09 0.8141 times
Fri 12 June 2026 18.91 (3.45%) 18.61 17.13 - 19.17 1.0566 times
Fri 05 June 2026 18.28 (-16.49%) 21.23 18.17 - 22.38 0.8746 times
Fri 29 May 2026 21.89 (3.6%) 21.68 20.46 - 22.41 0.5939 times
Fri 22 May 2026 21.13 (-7.37%) 22.81 20.59 - 22.98 0.7071 times
Fri 15 May 2026 22.81 (-5.86%) 24.65 22.14 - 26.36 0.8996 times
Fri 08 May 2026 24.23 (6.18%) 22.40 22.26 - 26.44 1.1956 times
Wed 06 May 2026 22.82 (7.14%) 21.13 20.26 - 23.49 0.6214 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 16.15 and 18.69

Monthly Target 115.56
Monthly Target 216.73
Monthly Target 318.103333333333
Monthly Target 419.27
Monthly Target 520.64

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Fri 10 July 2026 17.89 (-1.32%) 18.04 16.94 - 19.48 0.2386 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3558 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 0.9981 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8004 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9242 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9481 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0733 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1307 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9042 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6267 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6941 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.98
20 day DMA 18.48
35 day DMA 19.38
50 day DMA 20.47
100 day DMA 21.95
150 day DMA 22.04
200 day DMA 21

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0218.0818.1
12 day EMA18.2218.2818.32
20 day EMA18.5918.6618.72
35 day EMA19.4919.5819.67
50 day EMA20.4420.5420.64

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.2918.28
12 day SMA17.981818.09
20 day SMA18.4818.4518.44
35 day SMA19.3819.4619.57
50 day SMA20.4720.5320.61
100 day SMA21.9522.0322.11
150 day SMA22.0422.0522.05
200 day SMA2120.9820.96
Back to top | Use Dark Theme