McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 20.96 and 21.59

Daily Target 120.51
Daily Target 220.77
Daily Target 321.136666666667
Daily Target 421.4
Daily Target 521.77

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Wed 26 August 2026 21.04 (-1.91%) 21.00 20.87 - 21.50 0.5034 times
Tue 25 August 2026 21.45 (2.09%) 20.38 20.20 - 21.47 0.6293 times
Mon 24 August 2026 21.01 (1.11%) 21.10 20.57 - 21.34 0.6616 times
Fri 21 August 2026 20.78 (2.52%) 20.90 20.31 - 21.08 1.2835 times
Thu 20 August 2026 20.27 (0.15%) 19.91 19.90 - 20.84 1.043 times
Wed 19 August 2026 20.24 (10.24%) 18.61 18.61 - 20.24 0.7395 times
Tue 18 August 2026 18.36 (-2.6%) 18.48 18.28 - 18.88 1.5979 times
Mon 17 August 2026 18.85 (0.27%) 19.10 18.69 - 19.26 0.7837 times
Fri 14 August 2026 18.80 (1.18%) 18.93 18.67 - 19.49 1.998 times
Thu 13 August 2026 18.58 (-2.98%) 18.65 18.28 - 18.79 0.76 times
Wed 12 August 2026 19.15 (0.05%) 19.78 19.05 - 19.78 0.744 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 19.97 and 21.27

Weekly Target 119.61
Weekly Target 220.33
Weekly Target 320.913333333333
Weekly Target 421.63
Weekly Target 522.21

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Wed 26 August 2026 21.04 (1.25%) 21.10 20.20 - 21.50 0.5777 times
Fri 21 August 2026 20.78 (10.53%) 19.10 18.28 - 21.08 1.7539 times
Fri 14 August 2026 18.80 (-2.03%) 18.86 18.28 - 19.78 1.5414 times
Fri 07 August 2026 19.19 (10.99%) 17.12 16.98 - 20.20 1.1301 times
Fri 31 July 2026 17.29 (0.7%) 17.45 16.26 - 17.94 0.9208 times
Fri 24 July 2026 17.17 (0%) 17.80 17.11 - 17.80 0.1509 times
Fri 24 July 2026 17.17 (4.89%) 16.37 16.25 - 18.70 0.9996 times
Fri 17 July 2026 16.37 (-8.5%) 17.44 16.08 - 18.48 1.0275 times
Fri 10 July 2026 17.89 (-5.34%) 19.31 16.94 - 19.48 0.8401 times
Thu 02 July 2026 18.90 (5%) 17.72 17.33 - 19.26 1.058 times
Fri 26 June 2026 18.00 (-7.07%) 19.05 16.69 - 19.45 3.566 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 19.01 and 23.53

Monthly Target 115.32
Monthly Target 218.18
Monthly Target 319.84
Monthly Target 422.7
Monthly Target 524.36

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Wed 26 August 2026 21.04 (21.69%) 17.12 16.98 - 21.50 0.8744 times
Fri 31 July 2026 17.29 (-4.63%) 18.04 16.08 - 19.48 0.7862 times
Tue 30 June 2026 18.13 (-17.18%) 21.23 16.69 - 22.38 1.3899 times
Fri 29 May 2026 21.89 (0.97%) 21.39 20.26 - 26.44 1.0232 times
Thu 30 April 2026 21.68 (6.17%) 20.73 20.00 - 26.33 0.8205 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9474 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.972 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.1003 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1592 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.9269 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.6676 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 20.91
12 day DMA 19.81
20 day DMA 19.27
35 day DMA 18.42
50 day DMA 18.37
100 day DMA 20.3
150 day DMA 21.58
200 day DMA 21.07

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8120.720.32
12 day EMA20.0619.8819.59
20 day EMA19.5119.3519.13
35 day EMA19.0818.9618.81
50 day EMA18.6818.5818.46

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.7520.13
12 day SMA19.8119.6519.46
20 day SMA19.2719.0618.85
35 day SMA18.4218.3318.22
50 day SMA18.3718.3618.33
100 day SMA20.320.320.31
150 day SMA21.5821.6221.65
200 day SMA21.0721.0521.02
Back to top | Use Dark Theme