McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets McewenMining

Strong Daily Stock price targets for McewenMining MUX are 20.69 and 21.7

Daily Target 120.42
Daily Target 220.95
Daily Target 321.433333333333
Daily Target 421.96
Daily Target 522.44

Daily price and volume Mcewen Mining

Date Closing Open Range Volume
Tue 07 April 2026 21.47 (-1.51%) 21.70 20.91 - 21.92 0.9436 times
Mon 06 April 2026 21.80 (1.49%) 21.47 21.23 - 21.89 0.7411 times
Thu 02 April 2026 21.48 (0.51%) 20.03 20.00 - 21.68 0.8891 times
Wed 01 April 2026 21.37 (4.65%) 20.73 20.73 - 22.01 0.8906 times
Tue 31 March 2026 20.42 (8.27%) 19.43 19.27 - 20.50 1.164 times
Mon 30 March 2026 18.86 (-1.98%) 19.62 18.46 - 19.84 1.1025 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.46 - 19.63 1.1119 times
Thu 26 March 2026 18.51 (-4.78%) 18.59 18.43 - 19.32 0.992 times
Wed 25 March 2026 19.44 (2.64%) 20.07 19.22 - 20.07 0.9413 times
Tue 24 March 2026 18.94 (-0.16%) 18.69 18.37 - 19.08 1.2238 times
Mon 23 March 2026 18.97 (2.49%) 18.78 18.17 - 19.39 1.8334 times

Daily chart McewenMining

Weekly price and charts McewenMining

Strong weekly Stock price targets for McewenMining MUX are 20.97 and 21.98

Weekly Target 120.42
Weekly Target 220.95
Weekly Target 321.433333333333
Weekly Target 421.96
Weekly Target 522.44

Weekly price and volumes for Mcewen Mining

Date Closing Open Range Volume
Tue 07 April 2026 21.47 (-0.05%) 21.47 20.91 - 21.92 0.3327 times
Thu 02 April 2026 21.48 (11.64%) 19.62 18.46 - 22.01 0.799 times
Fri 27 March 2026 19.24 (3.94%) 18.78 18.17 - 20.07 1.2051 times
Fri 20 March 2026 18.51 (-20.28%) 22.79 18.12 - 23.48 1.0932 times
Fri 13 March 2026 23.22 (-4.05%) 23.20 22.55 - 26.55 1.262 times
Fri 06 March 2026 24.20 (-14.64%) 28.52 23.04 - 28.57 1.2574 times
Fri 27 February 2026 28.35 (8.16%) 26.40 25.26 - 28.70 1.8445 times
Fri 20 February 2026 26.21 (1.94%) 24.33 22.94 - 26.37 0.7845 times
Fri 13 February 2026 25.71 (0%) 25.25 24.85 - 26.36 0.2371 times
Fri 13 February 2026 25.71 (1.78%) 25.72 24.70 - 27.33 1.1846 times
Fri 06 February 2026 25.26 (4.6%) 22.97 22.45 - 26.47 1.3509 times

weekly chart McewenMining

Monthly price and charts McewenMining

Strong monthly Stock price targets for McewenMining MUX are 20.74 and 22.75

Monthly Target 119.15
Monthly Target 220.31
Monthly Target 321.16
Monthly Target 422.32
Monthly Target 523.17

Monthly price and volumes Mcewen Mining

Date Closing Open Range Volume
Tue 07 April 2026 21.47 (5.14%) 20.73 20.00 - 22.01 0.1171 times
Tue 31 March 2026 20.42 (-27.97%) 28.52 18.12 - 28.57 0.9009 times
Fri 27 February 2026 28.35 (17.39%) 22.97 22.45 - 28.70 0.9242 times
Fri 30 January 2026 24.15 (30.47%) 19.09 17.70 - 30.31 1.0463 times
Wed 31 December 2025 18.51 (-0.54%) 19.15 17.55 - 20.67 1.1022 times
Fri 28 November 2025 18.61 (1.53%) 17.59 14.93 - 19.21 0.8814 times
Fri 31 October 2025 18.33 (7.19%) 17.38 15.66 - 24.88 1.5857 times
Tue 30 September 2025 17.10 (48.05%) 12.60 12.38 - 17.41 1.6513 times
Fri 29 August 2025 11.55 (13.68%) 10.36 9.82 - 11.59 0.9609 times
Thu 31 July 2025 10.16 (5.72%) 9.90 9.90 - 11.80 0.8301 times
Mon 30 June 2025 9.61 (19.68%) 8.29 8.25 - 9.73 0.6853 times

monthly chart McewenMining

DMA SMA EMA moving averages of Mcewen Mining MUX

DMA (daily moving average) of Mcewen Mining MUX

DMA period DMA value
5 day DMA 21.31
12 day DMA 19.92
20 day DMA 21.33
35 day DMA 23.36
50 day DMA 24.15
100 day DMA 21.83
150 day DMA 20.06
200 day DMA 17.68

EMA (exponential moving average) of Mcewen Mining MUX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1621.0120.61
12 day EMA20.9520.8620.69
20 day EMA21.5221.5321.5
35 day EMA22.5222.5822.63
50 day EMA23.9224.0224.11

SMA (simple moving average) of Mcewen Mining MUX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3120.7920.27
12 day SMA19.9219.7619.82
20 day SMA21.3321.4621.58
35 day SMA23.3623.4823.57
50 day SMA24.1524.2524.34
100 day SMA21.8321.7921.73
150 day SMA20.0619.9919.92
200 day SMA17.6817.6217.55
Back to top | Use Dark Theme