McewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 20.96 and 21.59
| Daily Target 1 | 20.51 |
| Daily Target 2 | 20.77 |
| Daily Target 3 | 21.136666666667 |
| Daily Target 4 | 21.4 |
| Daily Target 5 | 21.77 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.04 (-1.91%) | 21.00 | 20.87 - 21.50 | 0.5034 times | Tue 25 August 2026 | 21.45 (2.09%) | 20.38 | 20.20 - 21.47 | 0.6293 times | Mon 24 August 2026 | 21.01 (1.11%) | 21.10 | 20.57 - 21.34 | 0.6616 times | Fri 21 August 2026 | 20.78 (2.52%) | 20.90 | 20.31 - 21.08 | 1.2835 times | Thu 20 August 2026 | 20.27 (0.15%) | 19.91 | 19.90 - 20.84 | 1.043 times | Wed 19 August 2026 | 20.24 (10.24%) | 18.61 | 18.61 - 20.24 | 0.7395 times | Tue 18 August 2026 | 18.36 (-2.6%) | 18.48 | 18.28 - 18.88 | 1.5979 times | Mon 17 August 2026 | 18.85 (0.27%) | 19.10 | 18.69 - 19.26 | 0.7837 times | Fri 14 August 2026 | 18.80 (1.18%) | 18.93 | 18.67 - 19.49 | 1.998 times | Thu 13 August 2026 | 18.58 (-2.98%) | 18.65 | 18.28 - 18.79 | 0.76 times | Wed 12 August 2026 | 19.15 (0.05%) | 19.78 | 19.05 - 19.78 | 0.744 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 19.97 and 21.27
| Weekly Target 1 | 19.61 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 22.21 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.04 (1.25%) | 21.10 | 20.20 - 21.50 | 0.5777 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.7539 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.5414 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 1.1301 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.9208 times | Fri 24 July 2026 | 17.17 (0%) | 17.80 | 17.11 - 17.80 | 0.1509 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.9996 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 1.0275 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.8401 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 1.058 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 3.566 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.01 and 23.53
| Monthly Target 1 | 15.32 |
| Monthly Target 2 | 18.18 |
| Monthly Target 3 | 19.84 |
| Monthly Target 4 | 22.7 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 21.04 (21.69%) | 17.12 | 16.98 - 21.50 | 0.8744 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.7862 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3899 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0232 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8205 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9474 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.972 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.1003 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1592 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9269 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6676 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 19.81 |
| 20 day DMA | 19.27 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.37 |
| 100 day DMA | 20.3 |
| 150 day DMA | 21.58 |
| 200 day DMA | 21.07 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.81 | 20.7 | 20.32 |
| 12 day EMA | 20.06 | 19.88 | 19.59 |
| 20 day EMA | 19.51 | 19.35 | 19.13 |
| 35 day EMA | 19.08 | 18.96 | 18.81 |
| 50 day EMA | 18.68 | 18.58 | 18.46 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.75 | 20.13 |
| 12 day SMA | 19.81 | 19.65 | 19.46 |
| 20 day SMA | 19.27 | 19.06 | 18.85 |
| 35 day SMA | 18.42 | 18.33 | 18.22 |
| 50 day SMA | 18.37 | 18.36 | 18.33 |
| 100 day SMA | 20.3 | 20.3 | 20.31 |
| 150 day SMA | 21.58 | 21.62 | 21.65 |
| 200 day SMA | 21.07 | 21.05 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
