Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 21.29 and 22.17
| Daily Target 1 | 20.57 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 21.453333333333 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22.33 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.66 (2.95%) | 20.93 | 20.91 - 21.79 | 0.6713 times | Wed 26 August 2026 | 21.04 (-1.91%) | 21.00 | 20.87 - 21.50 | 0.5082 times | Tue 25 August 2026 | 21.45 (2.09%) | 20.38 | 20.20 - 21.47 | 0.6353 times | Mon 24 August 2026 | 21.01 (1.11%) | 21.10 | 20.57 - 21.34 | 0.668 times | Fri 21 August 2026 | 20.78 (2.52%) | 20.90 | 20.31 - 21.08 | 1.2958 times | Thu 20 August 2026 | 20.27 (0.15%) | 19.91 | 19.90 - 20.84 | 1.053 times | Wed 19 August 2026 | 20.24 (10.24%) | 18.61 | 18.61 - 20.24 | 0.7466 times | Tue 18 August 2026 | 18.36 (-2.6%) | 18.48 | 18.28 - 18.88 | 1.6132 times | Mon 17 August 2026 | 18.85 (0.27%) | 19.10 | 18.69 - 19.26 | 0.7913 times | Fri 14 August 2026 | 18.80 (1.18%) | 18.93 | 18.67 - 19.49 | 2.0172 times | Thu 13 August 2026 | 18.58 (-2.98%) | 18.65 | 18.28 - 18.79 | 0.7673 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 20.93 and 22.52
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 21.216666666667 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.81 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.66 (4.23%) | 21.10 | 20.20 - 21.79 | 0.7752 times | Fri 21 August 2026 | 20.78 (10.53%) | 19.10 | 18.28 - 21.08 | 1.7172 times | Fri 14 August 2026 | 18.80 (-2.03%) | 18.86 | 18.28 - 19.78 | 1.5091 times | Fri 07 August 2026 | 19.19 (10.99%) | 17.12 | 16.98 - 20.20 | 1.1064 times | Fri 31 July 2026 | 17.29 (0.7%) | 17.45 | 16.26 - 17.94 | 0.9015 times | Fri 24 July 2026 | 17.17 (0%) | 17.80 | 17.11 - 17.80 | 0.1478 times | Fri 24 July 2026 | 17.17 (4.89%) | 16.37 | 16.25 - 18.70 | 0.9786 times | Fri 17 July 2026 | 16.37 (-8.5%) | 17.44 | 16.08 - 18.48 | 1.006 times | Fri 10 July 2026 | 17.89 (-5.34%) | 19.31 | 16.94 - 19.48 | 0.8225 times | Thu 02 July 2026 | 18.90 (5%) | 17.72 | 17.33 - 19.26 | 1.0358 times | Fri 26 June 2026 | 18.00 (-7.07%) | 19.05 | 16.69 - 19.45 | 3.4913 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 19.32 and 24.13
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 20.143333333333 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.95 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 21.66 (25.27%) | 17.12 | 16.98 - 21.79 | 0.9085 times | Fri 31 July 2026 | 17.29 (-4.63%) | 18.04 | 16.08 - 19.48 | 0.7833 times | Tue 30 June 2026 | 18.13 (-17.18%) | 21.23 | 16.69 - 22.38 | 1.3847 times | Fri 29 May 2026 | 21.89 (0.97%) | 21.39 | 20.26 - 26.44 | 1.0193 times | Thu 30 April 2026 | 21.68 (6.17%) | 20.73 | 20.00 - 26.33 | 0.8175 times | Tue 31 March 2026 | 20.42 (-27.97%) | 28.52 | 18.12 - 28.57 | 0.9439 times | Fri 27 February 2026 | 28.35 (17.39%) | 22.97 | 22.45 - 28.70 | 0.9683 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0962 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.1548 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9234 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6614 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 20.02 |
| 20 day DMA | 19.47 |
| 35 day DMA | 18.53 |
| 50 day DMA | 18.42 |
| 100 day DMA | 20.3 |
| 150 day DMA | 21.55 |
| 200 day DMA | 21.09 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.09 | 20.81 | 20.7 |
| 12 day EMA | 20.31 | 20.06 | 19.88 |
| 20 day EMA | 19.71 | 19.51 | 19.35 |
| 35 day EMA | 19.22 | 19.08 | 18.96 |
| 50 day EMA | 18.78 | 18.66 | 18.56 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 20.91 | 20.75 |
| 12 day SMA | 20.02 | 19.81 | 19.65 |
| 20 day SMA | 19.47 | 19.27 | 19.06 |
| 35 day SMA | 18.53 | 18.42 | 18.33 |
| 50 day SMA | 18.42 | 18.37 | 18.36 |
| 100 day SMA | 20.3 | 20.3 | 20.3 |
| 150 day SMA | 21.55 | 21.58 | 21.62 |
| 200 day SMA | 21.09 | 21.07 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.