Login or Join
HomepageMcewenMining MUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcewen Mining MUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets McewenMining
Strong Daily Stock price targets for McewenMining MUX are 23.53 and 25.95
| Daily Target 1 | 23.11 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 25.533333333333 |
| Daily Target 4 | 26.37 |
| Daily Target 5 | 27.95 |
Daily price and volume Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.78 (-9.26%) | 26.60 | 24.70 - 27.12 | 1.4707 times | Wed 11 February 2026 | 27.31 (4%) | 27.02 | 25.98 - 27.33 | 0.7868 times | Tue 10 February 2026 | 26.26 (-1.76%) | 26.19 | 25.80 - 26.45 | 0.4828 times | Mon 09 February 2026 | 26.73 (5.82%) | 25.72 | 25.60 - 26.90 | 0.7119 times | Fri 06 February 2026 | 25.26 (8.79%) | 24.31 | 24.20 - 25.28 | 0.8689 times | Thu 05 February 2026 | 23.22 (-9.3%) | 24.13 | 23.11 - 25.19 | 1.0154 times | Wed 04 February 2026 | 25.60 (-0.16%) | 26.38 | 24.20 - 26.47 | 0.8737 times | Tue 03 February 2026 | 25.64 (9.34%) | 25.74 | 24.28 - 25.80 | 1.2559 times | Mon 02 February 2026 | 23.45 (-2.9%) | 22.97 | 22.45 - 24.97 | 0.9257 times | Fri 30 January 2026 | 24.15 (-12.6%) | 25.29 | 23.33 - 26.50 | 1.6081 times | Thu 29 January 2026 | 27.63 (-4.89%) | 29.56 | 26.40 - 30.31 | 0.9953 times |
Weekly price and charts McewenMining
Strong weekly Stock price targets for McewenMining MUX are 23.43 and 26.06
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.88 |
| Weekly Target 3 | 25.603333333333 |
| Weekly Target 4 | 26.51 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.78 (-1.9%) | 25.72 | 24.70 - 27.33 | 0.7636 times | Fri 06 February 2026 | 25.26 (4.6%) | 22.97 | 22.45 - 26.47 | 1.0926 times | Fri 30 January 2026 | 24.15 (-9.82%) | 28.37 | 23.33 - 30.31 | 1.3976 times | Fri 23 January 2026 | 26.78 (17.25%) | 23.56 | 23.01 - 27.00 | 1.2145 times | Fri 16 January 2026 | 22.84 (9.75%) | 21.50 | 21.34 - 23.02 | 0.9523 times | Fri 09 January 2026 | 20.81 (11.4%) | 19.00 | 18.80 - 21.08 | 1.0968 times | Fri 02 January 2026 | 18.68 (-1.06%) | 19.31 | 17.70 - 19.54 | 0.7246 times | Mon 29 December 2025 | 18.88 (-6.07%) | 19.31 | 18.85 - 19.54 | 0.2879 times | Fri 26 December 2025 | 20.10 (3.88%) | 20.30 | 19.05 - 20.50 | 0.7795 times | Fri 19 December 2025 | 19.35 (1.63%) | 19.59 | 18.45 - 20.03 | 1.6905 times | Fri 12 December 2025 | 19.04 (1.44%) | 18.78 | 18.08 - 20.67 | 1.1309 times |
Monthly price and charts McewenMining
Strong monthly Stock price targets for McewenMining MUX are 23.62 and 28.5
| Monthly Target 1 | 19.97 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 29.73 |
Monthly price and volumes Mcewen Mining
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 24.78 (2.61%) | 22.97 | 22.45 - 27.33 | 0.4065 times | Fri 30 January 2026 | 24.15 (30.47%) | 19.09 | 17.70 - 30.31 | 1.0831 times | Wed 31 December 2025 | 18.51 (-0.54%) | 19.15 | 17.55 - 20.67 | 1.141 times | Fri 28 November 2025 | 18.61 (1.53%) | 17.59 | 14.93 - 19.21 | 0.9124 times | Fri 31 October 2025 | 18.33 (7.19%) | 17.38 | 15.66 - 24.88 | 1.6415 times | Tue 30 September 2025 | 17.10 (48.05%) | 12.60 | 12.38 - 17.41 | 1.7095 times | Fri 29 August 2025 | 11.55 (13.68%) | 10.36 | 9.82 - 11.59 | 0.9948 times | Thu 31 July 2025 | 10.16 (5.72%) | 9.90 | 9.90 - 11.80 | 0.8594 times | Mon 30 June 2025 | 9.61 (19.68%) | 8.29 | 8.25 - 9.73 | 0.7095 times | Fri 30 May 2025 | 8.03 (2.95%) | 7.63 | 6.88 - 8.31 | 0.5424 times | Wed 30 April 2025 | 7.80 (3.31%) | 7.50 | 6.38 - 8.62 | 0.6054 times |
Indicator Analysis of McewenMining
Please login to view indicator analysis. or View indicator analysis of McewenMining MUX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcewen Mining MUX
DMA (daily moving average) of Mcewen Mining MUX
| DMA period | DMA value |
| 5 day DMA | 26.07 |
| 12 day DMA | 25.76 |
| 20 day DMA | 25.52 |
| 35 day DMA | 23.22 |
| 50 day DMA | 21.93 |
| 100 day DMA | 19.81 |
| 150 day DMA | 17.02 |
| 200 day DMA | 14.9 |
EMA (exponential moving average) of Mcewen Mining MUX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26.28 | 25.77 |
| 12 day EMA | 25.55 | 25.69 | 25.39 |
| 20 day EMA | 24.93 | 24.95 | 24.7 |
| 35 day EMA | 23.63 | 23.56 | 23.34 |
| 50 day EMA | 22.01 | 21.9 | 21.68 |
SMA (simple moving average) of Mcewen Mining MUX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.07 | 25.76 | 25.41 |
| 12 day SMA | 25.76 | 26.02 | 25.99 |
| 20 day SMA | 25.52 | 25.4 | 25.12 |
| 35 day SMA | 23.22 | 23.07 | 22.84 |
| 50 day SMA | 21.93 | 21.81 | 21.63 |
| 100 day SMA | 19.81 | 19.7 | 19.56 |
| 150 day SMA | 17.02 | 16.93 | 16.83 |
| 200 day SMA | 14.9 | 14.82 | 14.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.