Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 404.36 and 415.55
| Daily Target 1 | 395.14 |
| Daily Target 2 | 402.38 |
| Daily Target 3 | 406.33333333333 |
| Daily Target 4 | 413.57 |
| Daily Target 5 | 417.52 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 409.61 (0.26%) | 407.20 | 399.10 - 410.29 | 1.0436 times | Tue 16 December 2025 | 408.53 (0.82%) | 406.64 | 401.82 - 409.81 | 1.2026 times | Mon 15 December 2025 | 405.19 (-0.3%) | 406.03 | 395.85 - 413.92 | 1.1989 times | Fri 12 December 2025 | 406.41 (2.61%) | 397.44 | 397.44 - 408.64 | 1.2228 times | Thu 11 December 2025 | 396.06 (2.61%) | 389.07 | 389.07 - 400.51 | 0.8335 times | Wed 10 December 2025 | 385.97 (-0.25%) | 388.90 | 381.58 - 391.17 | 1.1673 times | Tue 09 December 2025 | 386.92 (-1.46%) | 393.23 | 386.61 - 394.84 | 1.1146 times | Mon 08 December 2025 | 392.65 (-0.01%) | 387.62 | 385.06 - 402.33 | 1.0286 times | Fri 05 December 2025 | 392.70 (-1.43%) | 397.71 | 392.09 - 398.86 | 0.7086 times | Thu 04 December 2025 | 398.38 (2.04%) | 391.02 | 388.00 - 401.90 | 0.4796 times | Wed 03 December 2025 | 390.41 (0.75%) | 387.99 | 386.38 - 395.50 | 0.7134 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 402.73 and 420.8
| Weekly Target 1 | 388.39 |
| Weekly Target 2 | 399 |
| Weekly Target 3 | 406.46 |
| Weekly Target 4 | 417.07 |
| Weekly Target 5 | 424.53 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 409.61 (0.79%) | 406.03 | 395.85 - 413.92 | 0.659 times | Fri 12 December 2025 | 406.41 (3.49%) | 387.62 | 381.58 - 408.64 | 1.0267 times | Fri 05 December 2025 | 392.70 (1.98%) | 384.89 | 380.13 - 401.90 | 0.6897 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.7118 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.0925 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.8628 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.7857 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.5188 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.3104 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.3425 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.1166 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 394.87 and 428.66
| Monthly Target 1 | 367.43 |
| Monthly Target 2 | 388.52 |
| Monthly Target 3 | 401.22 |
| Monthly Target 4 | 422.31 |
| Monthly Target 5 | 435.01 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 409.61 (6.37%) | 384.89 | 380.13 - 413.92 | 0.5091 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7401 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2612 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0799 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0509 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1536 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1194 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.3635 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.855 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.8672 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8362 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 405.16 |
| 12 day DMA | 396.7 |
| 20 day DMA | 390.2 |
| 35 day DMA | 378.61 |
| 50 day DMA | 379.53 |
| 100 day DMA | 383.38 |
| 150 day DMA | 397.45 |
| 200 day DMA | 417.84 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.75 | 402.32 | 399.21 |
| 12 day EMA | 397.36 | 395.13 | 392.69 |
| 20 day EMA | 391.69 | 389.81 | 387.84 |
| 35 day EMA | 387.58 | 386.28 | 384.97 |
| 50 day EMA | 383.19 | 382.11 | 381.03 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.16 | 400.43 | 396.11 |
| 12 day SMA | 396.7 | 394.7 | 392.74 |
| 20 day SMA | 390.2 | 388.16 | 385.64 |
| 35 day SMA | 378.61 | 378.23 | 377.82 |
| 50 day SMA | 379.53 | 379.23 | 378.96 |
| 100 day SMA | 383.38 | 383.55 | 383.82 |
| 150 day SMA | 397.45 | 397.68 | 398.33 |
| 200 day SMA | 417.84 | 418.14 | 418.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.