Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 380.47 and 404.7
| Daily Target 1 | 360.82 |
| Daily Target 2 | 375.88 |
| Daily Target 3 | 385.05333333333 |
| Daily Target 4 | 400.11 |
| Daily Target 5 | 409.28 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 390.93 (1.66%) | 384.54 | 370.00 - 394.23 | 0.8079 times | Tue 17 February 2026 | 384.54 (-5.62%) | 407.45 | 379.29 - 409.59 | 0.9202 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 1.0556 times | Fri 13 February 2026 | 407.45 (5.88%) | 386.09 | 386.09 - 408.94 | 1.0556 times | Thu 12 February 2026 | 384.83 (1.03%) | 380.92 | 379.36 - 393.76 | 0.7718 times | Wed 11 February 2026 | 380.92 (4.83%) | 360.19 | 360.19 - 380.96 | 0.7854 times | Tue 10 February 2026 | 363.36 (-1.52%) | 373.39 | 363.12 - 373.84 | 0.6612 times | Mon 09 February 2026 | 368.98 (-2.36%) | 380.00 | 365.95 - 383.54 | 0.7391 times | Fri 06 February 2026 | 377.89 (-4.91%) | 393.28 | 370.59 - 401.98 | 1.4064 times | Thu 05 February 2026 | 397.42 (-10.66%) | 436.86 | 383.51 - 452.74 | 1.7967 times | Wed 04 February 2026 | 444.85 (2.3%) | 437.20 | 434.48 - 457.58 | 1.3693 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 360.67 and 400.26
| Weekly Target 1 | 350.58 |
| Weekly Target 2 | 370.76 |
| Weekly Target 3 | 390.17333333333 |
| Weekly Target 4 | 410.35 |
| Weekly Target 5 | 429.76 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 390.93 (-4.05%) | 407.45 | 370.00 - 409.59 | 0.6964 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.4254 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.6173 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 2.2854 times | Fri 30 January 2026 | 422.51 (-2.19%) | 430.32 | 407.62 - 437.33 | 1.0393 times | Fri 23 January 2026 | 431.95 (-2.17%) | 437.59 | 420.25 - 446.69 | 0.8462 times | Fri 16 January 2026 | 441.53 (3.38%) | 427.09 | 424.44 - 453.57 | 0.9983 times | Fri 09 January 2026 | 427.09 (5.37%) | 399.66 | 397.14 - 431.77 | 1.2053 times | Fri 02 January 2026 | 405.33 (-0.32%) | 404.01 | 400.14 - 409.41 | 0.6187 times | Mon 29 December 2025 | 406.63 (0.4%) | 404.01 | 401.76 - 409.06 | 0.2676 times | Fri 26 December 2025 | 405.00 (0.03%) | 403.38 | 403.38 - 413.97 | 0.4574 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 326.87 and 424.26
| Monthly Target 1 | 305.51 |
| Monthly Target 2 | 348.22 |
| Monthly Target 3 | 402.9 |
| Monthly Target 4 | 445.61 |
| Monthly Target 5 | 500.29 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 390.93 (-7.47%) | 420.54 | 360.19 - 457.58 | 0.9948 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8518 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8724 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.6936 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.182 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0121 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9849 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0812 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0492 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.2779 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8013 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 395.04 |
| 12 day DMA | 395.29 |
| 20 day DMA | 407.59 |
| 35 day DMA | 416.18 |
| 50 day DMA | 412.13 |
| 100 day DMA | 395.26 |
| 150 day DMA | 394.39 |
| 200 day DMA | 404.97 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.14 | 392.75 | 396.86 |
| 12 day EMA | 396.86 | 397.94 | 400.38 |
| 20 day EMA | 402.65 | 403.88 | 405.92 |
| 35 day EMA | 405.38 | 406.23 | 407.51 |
| 50 day EMA | 408.69 | 409.41 | 410.42 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.04 | 393.04 | 388.8 |
| 12 day SMA | 395.29 | 398.34 | 401.51 |
| 20 day SMA | 407.59 | 409.45 | 411.81 |
| 35 day SMA | 416.18 | 416.63 | 417.21 |
| 50 day SMA | 412.13 | 412.16 | 412.44 |
| 100 day SMA | 395.26 | 395.16 | 395.14 |
| 150 day SMA | 394.39 | 394.61 | 394.89 |
| 200 day SMA | 404.97 | 405.49 | 406.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.