Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 393.19 and 407.09
| Daily Target 1 | 382.19 |
| Daily Target 2 | 390.29 |
| Daily Target 3 | 396.09333333333 |
| Daily Target 4 | 404.19 |
| Daily Target 5 | 409.99 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.38 (2.04%) | 391.02 | 388.00 - 401.90 | 0.5156 times | Wed 03 December 2025 | 390.41 (0.75%) | 387.99 | 386.38 - 395.50 | 0.7669 times | Tue 02 December 2025 | 387.51 (0.49%) | 385.63 | 380.13 - 392.09 | 0.7844 times | Mon 01 December 2025 | 385.63 (0.15%) | 384.89 | 383.83 - 392.80 | 1.0473 times | Fri 28 November 2025 | 385.07 (0.03%) | 383.71 | 380.01 - 386.53 | 0.3963 times | Wed 26 November 2025 | 384.94 (1.74%) | 378.09 | 377.01 - 387.95 | 0.6645 times | Tue 25 November 2025 | 378.37 (3.06%) | 372.00 | 365.95 - 383.10 | 1.1467 times | Mon 24 November 2025 | 367.14 (-3.85%) | 377.52 | 366.19 - 380.24 | 1.7924 times | Fri 21 November 2025 | 381.83 (0.24%) | 381.47 | 377.73 - 390.23 | 1.3032 times | Thu 20 November 2025 | 380.92 (0.29%) | 380.81 | 376.17 - 385.92 | 1.5827 times | Wed 19 November 2025 | 379.83 (3.04%) | 370.00 | 367.71 - 382.53 | 1.5535 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 389.26 and 411.03
| Weekly Target 1 | 371.7 |
| Weekly Target 2 | 385.04 |
| Weekly Target 3 | 393.47 |
| Weekly Target 4 | 406.81 |
| Weekly Target 5 | 415.24 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.38 (3.46%) | 384.89 | 380.13 - 401.90 | 0.5829 times | Fri 28 November 2025 | 385.07 (0.85%) | 377.52 | 365.95 - 387.95 | 0.7487 times | Fri 21 November 2025 | 381.83 (7.08%) | 356.93 | 353.32 - 390.23 | 1.1491 times | Fri 14 November 2025 | 356.57 (-1.96%) | 362.42 | 352.42 - 370.67 | 0.9075 times | Fri 07 November 2025 | 363.68 (1.53%) | 370.73 | 352.62 - 373.26 | 0.8265 times | Fri 31 October 2025 | 358.20 (0%) | 360.75 | 349.83 - 363.76 | 0.5458 times | Fri 31 October 2025 | 358.20 (-5.61%) | 377.58 | 349.83 - 402.08 | 2.4302 times | Fri 24 October 2025 | 379.50 (-2.01%) | 382.64 | 362.00 - 390.37 | 1.4122 times | Fri 17 October 2025 | 387.28 (1.34%) | 379.49 | 374.15 - 390.39 | 1.1745 times | Tue 07 October 2025 | 382.15 (-3.37%) | 396.00 | 375.22 - 396.13 | 0.2226 times | Fri 03 October 2025 | 395.46 (0.77%) | 391.76 | 384.93 - 397.75 | 0.879 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 389.26 and 411.03
| Monthly Target 1 | 371.7 |
| Monthly Target 2 | 385.04 |
| Monthly Target 3 | 393.47 |
| Monthly Target 4 | 406.81 |
| Monthly Target 5 | 415.24 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 398.38 (3.46%) | 384.89 | 380.13 - 401.90 | 0.1236 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7701 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.3125 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.1238 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0936 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.2005 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.1649 times | Fri 30 May 2025 | 426.79 (-14.4%) | 496.96 | 426.41 - 512.22 | 1.4189 times | Wed 30 April 2025 | 498.57 (6.12%) | 468.62 | 453.98 - 523.09 | 0.8897 times | Mon 31 March 2025 | 469.81 (0.12%) | 468.09 | 429.18 - 478.78 | 0.9025 times | Fri 28 February 2025 | 469.24 (-6.7%) | 496.77 | 444.63 - 520.85 | 0.8702 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 389.4 |
| 12 day DMA | 382.39 |
| 20 day DMA | 373.12 |
| 35 day DMA | 374.34 |
| 50 day DMA | 378.15 |
| 100 day DMA | 385.83 |
| 150 day DMA | 403.26 |
| 200 day DMA | 420.87 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.19 | 386.09 | 383.93 |
| 12 day EMA | 383.05 | 380.26 | 378.41 |
| 20 day EMA | 379.41 | 377.41 | 376.04 |
| 35 day EMA | 378.93 | 377.79 | 377.05 |
| 50 day EMA | 380.43 | 379.7 | 379.26 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.4 | 386.71 | 384.3 |
| 12 day SMA | 382.39 | 379.05 | 376.23 |
| 20 day SMA | 373.12 | 371.5 | 370.31 |
| 35 day SMA | 374.34 | 373.75 | 373.44 |
| 50 day SMA | 378.15 | 377.84 | 377.67 |
| 100 day SMA | 385.83 | 386.12 | 386.45 |
| 150 day SMA | 403.26 | 403.88 | 404.52 |
| 200 day SMA | 420.87 | 421.31 | 421.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.