Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 502.95 and 525.53
| Daily Target 1 | 498.57 |
| Daily Target 2 | 507.32 |
| Daily Target 3 | 521.14666666667 |
| Daily Target 4 | 529.9 |
| Daily Target 5 | 543.73 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 516.08 (-2.84%) | 529.44 | 512.39 - 534.97 | 1.2111 times | Tue 26 May 2026 | 531.16 (-2.13%) | 534.60 | 525.48 - 541.91 | 0.8195 times | Fri 22 May 2026 | 542.74 (-0.33%) | 545.32 | 538.43 - 555.08 | 0.9782 times | Thu 21 May 2026 | 544.51 (-2%) | 557.57 | 528.40 - 561.48 | 1.1976 times | Wed 20 May 2026 | 555.64 (-2.45%) | 564.26 | 555.32 - 576.57 | 0.9845 times | Tue 19 May 2026 | 569.58 (0.75%) | 566.12 | 561.16 - 575.16 | 0.6604 times | Mon 18 May 2026 | 565.34 (0.65%) | 563.71 | 556.53 - 570.52 | 0.8578 times | Fri 15 May 2026 | 561.68 (-2.52%) | 583.47 | 558.15 - 586.99 | 1.2348 times | Thu 14 May 2026 | 576.20 (-2.11%) | 588.78 | 574.41 - 589.98 | 0.8578 times | Wed 13 May 2026 | 588.63 (2.02%) | 579.42 | 560.04 - 588.83 | 1.1983 times | Tue 12 May 2026 | 576.96 (-0.17%) | 578.54 | 560.13 - 581.02 | 0.9507 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 499.48 and 529
| Weekly Target 1 | 493.94 |
| Weekly Target 2 | 505.01 |
| Weekly Target 3 | 523.46 |
| Weekly Target 4 | 534.53 |
| Weekly Target 5 | 552.98 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 516.08 (-4.91%) | 534.60 | 512.39 - 541.91 | 0.4155 times | Fri 22 May 2026 | 542.74 (-3.37%) | 563.71 | 528.40 - 576.57 | 0.9573 times | Fri 15 May 2026 | 561.68 (-2.8%) | 579.03 | 558.15 - 589.98 | 1.1145 times | Fri 08 May 2026 | 577.87 (0.26%) | 597.49 | 564.55 - 609.82 | 0.5473 times | Wed 06 May 2026 | 576.37 (-3.44%) | 597.00 | 572.94 - 609.82 | 0.6813 times | Fri 01 May 2026 | 596.92 (12.35%) | 532.32 | 511.80 - 597.16 | 1.7214 times | Fri 24 April 2026 | 531.29 (8.18%) | 493.47 | 491.73 - 539.71 | 1.0876 times | Fri 17 April 2026 | 491.13 (-0.43%) | 496.10 | 475.03 - 519.86 | 1.1395 times | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.4228 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.9128 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.3161 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 465.52 and 562.95
| Monthly Target 1 | 448.67 |
| Monthly Target 2 | 482.37 |
| Monthly Target 3 | 546.09666666667 |
| Monthly Target 4 | 579.8 |
| Monthly Target 5 | 643.53 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 516.08 (-12.23%) | 585.60 | 512.39 - 609.82 | 0.8619 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.1822 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1819 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2709 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8375 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.8578 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.682 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.1622 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 0.9952 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 0.9684 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.0631 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 538.03 |
| 12 day DMA | 558.87 |
| 20 day DMA | 570.01 |
| 35 day DMA | 543.94 |
| 50 day DMA | 527.54 |
| 100 day DMA | 472.28 |
| 150 day DMA | 443.11 |
| 200 day DMA | 428.58 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.96 | 545.9 | 553.27 |
| 12 day EMA | 550.16 | 556.35 | 560.93 |
| 20 day EMA | 551.34 | 555.05 | 557.56 |
| 35 day EMA | 540.74 | 542.19 | 542.84 |
| 50 day EMA | 522.14 | 522.39 | 522.03 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.03 | 548.73 | 555.56 |
| 12 day SMA | 558.87 | 564.02 | 568.16 |
| 20 day SMA | 570.01 | 569.92 | 569.38 |
| 35 day SMA | 543.94 | 543.46 | 543.3 |
| 50 day SMA | 527.54 | 526.42 | 524.93 |
| 100 day SMA | 472.28 | 471.17 | 469.9 |
| 150 day SMA | 443.11 | 442.15 | 441.09 |
| 200 day SMA | 428.58 | 427.86 | 427.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.