Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 498.83 and 518.28
| Daily Target 1 | 494.66 |
| Daily Target 2 | 502.99 |
| Daily Target 3 | 514.10666666667 |
| Daily Target 4 | 522.44 |
| Daily Target 5 | 533.56 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 511.33 (-2.1%) | 522.27 | 505.77 - 525.22 | 0.7001 times | Thu 03 September 2026 | 522.30 (0.35%) | 509.98 | 509.00 - 526.09 | 0.6354 times | Wed 02 September 2026 | 520.47 (-2.98%) | 533.08 | 516.09 - 533.08 | 1.1273 times | Tue 01 September 2026 | 536.45 (4.09%) | 524.55 | 520.00 - 537.41 | 1.4695 times | Mon 31 August 2026 | 515.39 (2.42%) | 510.74 | 509.13 - 516.89 | 1.3642 times | Fri 28 August 2026 | 503.19 (-1.16%) | 505.01 | 501.12 - 509.05 | 0.9717 times | Thu 27 August 2026 | 509.08 (-4.24%) | 525.89 | 507.82 - 526.04 | 1.3762 times | Wed 26 August 2026 | 531.64 (-2.33%) | 539.97 | 530.96 - 550.86 | 0.8051 times | Tue 25 August 2026 | 544.31 (-4.15%) | 567.98 | 544.01 - 570.93 | 0.8804 times | Mon 24 August 2026 | 567.90 (-0.32%) | 570.24 | 564.32 - 577.21 | 0.6701 times | Fri 21 August 2026 | 569.72 (-0.08%) | 569.47 | 562.04 - 575.94 | 0.9996 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 508.55 and 540.19
| Weekly Target 1 | 486.53 |
| Weekly Target 2 | 498.93 |
| Weekly Target 3 | 518.17 |
| Weekly Target 4 | 530.57 |
| Weekly Target 5 | 549.81 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.2063 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.0713 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.9026 times | Fri 14 August 2026 | 569.12 (9.43%) | 529.62 | 529.45 - 572.93 | 1.1461 times | Fri 07 August 2026 | 520.07 (-14.43%) | 595.61 | 515.01 - 600.00 | 1.651 times | Fri 31 July 2026 | 607.76 (-0.88%) | 610.39 | 589.16 - 628.24 | 1.0644 times | Fri 24 July 2026 | 613.15 (0%) | 620.20 | 610.01 - 624.53 | 0.1693 times | Fri 24 July 2026 | 613.15 (-0.88%) | 623.22 | 607.26 - 635.17 | 1.0033 times | Fri 17 July 2026 | 618.57 (4.78%) | 587.65 | 587.65 - 622.24 | 0.9064 times | Fri 10 July 2026 | 590.36 (5.28%) | 570.35 | 558.29 - 607.39 | 0.8793 times | Thu 02 July 2026 | 560.75 (6.54%) | 529.68 | 524.93 - 565.81 | 0.9548 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 492.73 and 524.37
| Monthly Target 1 | 486.53 |
| Monthly Target 2 | 498.93 |
| Monthly Target 3 | 518.17 |
| Monthly Target 4 | 530.57 |
| Monthly Target 5 | 549.81 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 511.33 (-0.79%) | 524.55 | 505.77 - 537.41 | 0.1811 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 1.0277 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.9074 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1763 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 1.0428 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.2563 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.256 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.3507 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8901 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9116 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7248 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 521.19 |
| 12 day DMA | 533.5 |
| 20 day DMA | 545.33 |
| 35 day DMA | 567.33 |
| 50 day DMA | 572.55 |
| 100 day DMA | 562.75 |
| 150 day DMA | 522.83 |
| 200 day DMA | 494.77 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.78 | 524 | 524.85 |
| 12 day EMA | 531.05 | 534.63 | 536.87 |
| 20 day EMA | 541.54 | 544.72 | 547.08 |
| 35 day EMA | 553.31 | 555.78 | 557.75 |
| 50 day EMA | 564.47 | 566.64 | 568.45 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 521.19 | 519.56 | 516.92 |
| 12 day SMA | 533.5 | 538.24 | 542.56 |
| 20 day SMA | 545.33 | 545.77 | 546.46 |
| 35 day SMA | 567.33 | 570.51 | 573.26 |
| 50 day SMA | 572.55 | 572.85 | 572.88 |
| 100 day SMA | 562.75 | 562.81 | 562.59 |
| 150 day SMA | 522.83 | 522.32 | 521.68 |
| 200 day SMA | 494.77 | 494.12 | 493.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.