Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 485.08 and 495.13
| Daily Target 1 | 482.36 |
| Daily Target 2 | 487.8 |
| Daily Target 3 | 492.41333333333 |
| Daily Target 4 | 497.85 |
| Daily Target 5 | 502.46 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.23 (-0.6%) | 495.62 | 486.98 - 497.03 | 0.7069 times | Thu 09 April 2026 | 496.23 (-0.57%) | 499.89 | 485.38 - 508.74 | 1.2608 times | Wed 08 April 2026 | 499.06 (-5.09%) | 496.23 | 478.72 - 504.86 | 1.7375 times | Tue 07 April 2026 | 525.85 (3.6%) | 520.00 | 519.21 - 530.88 | 1.0636 times | Mon 06 April 2026 | 507.56 (1.03%) | 499.13 | 499.13 - 511.93 | 0.7253 times | Thu 02 April 2026 | 502.41 (1.53%) | 502.00 | 496.10 - 507.29 | 0.6827 times | Wed 01 April 2026 | 494.82 (0.17%) | 489.66 | 485.63 - 497.14 | 0.9151 times | Tue 31 March 2026 | 493.97 (-0.77%) | 494.90 | 490.15 - 506.29 | 0.9404 times | Mon 30 March 2026 | 497.80 (-1.67%) | 505.51 | 496.74 - 509.90 | 0.9863 times | Fri 27 March 2026 | 506.24 (2.23%) | 500.12 | 489.99 - 507.28 | 0.9814 times | Thu 26 March 2026 | 495.20 (3.74%) | 490.00 | 481.11 - 502.33 | 1.0765 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 459.9 and 512.06
| Weekly Target 1 | 448.78 |
| Weekly Target 2 | 471.01 |
| Weekly Target 3 | 500.94333333333 |
| Weekly Target 4 | 523.17 |
| Weekly Target 5 | 553.1 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.23 (-1.83%) | 499.13 | 478.72 - 530.88 | 1.2739 times | Thu 02 April 2026 | 502.41 (-0.76%) | 505.51 | 485.63 - 509.90 | 0.8172 times | Fri 27 March 2026 | 506.24 (7.05%) | 474.28 | 447.47 - 507.28 | 1.1783 times | Fri 20 March 2026 | 472.92 (3.55%) | 457.44 | 451.13 - 482.50 | 0.5242 times | Fri 13 March 2026 | 456.72 (4.17%) | 440.00 | 422.06 - 464.29 | 1.266 times | Fri 06 March 2026 | 438.43 (12.21%) | 392.12 | 386.00 - 443.47 | 1.503 times | Fri 27 February 2026 | 390.74 (0.19%) | 384.93 | 378.82 - 399.89 | 0.832 times | Fri 20 February 2026 | 389.99 (-4.29%) | 407.45 | 370.00 - 409.59 | 0.9505 times | Fri 13 February 2026 | 407.45 (0%) | 386.09 | 386.09 - 408.94 | 0.3446 times | Fri 13 February 2026 | 407.45 (7.82%) | 380.00 | 360.19 - 408.94 | 1.3102 times | Fri 06 February 2026 | 377.89 (-10.56%) | 420.54 | 370.59 - 457.58 | 1.8515 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 485.98 and 538.14
| Monthly Target 1 | 448.78 |
| Monthly Target 2 | 471.01 |
| Monthly Target 3 | 500.94333333333 |
| Monthly Target 4 | 523.17 |
| Monthly Target 5 | 553.1 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 493.23 (-0.15%) | 489.66 | 478.72 - 530.88 | 0.4197 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.2554 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.35 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8896 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.9112 times | Fri 28 November 2025 | 385.07 (7.5%) | 370.73 | 352.42 - 390.23 | 0.7244 times | Fri 31 October 2025 | 358.20 (-7.74%) | 388.72 | 349.83 - 402.08 | 1.2346 times | Tue 30 September 2025 | 388.26 (3.12%) | 375.90 | 368.49 - 409.91 | 1.0571 times | Fri 29 August 2025 | 376.50 (3.87%) | 353.53 | 345.23 - 404.25 | 1.0287 times | Thu 31 July 2025 | 362.48 (-10.89%) | 404.68 | 357.23 - 438.00 | 1.1292 times | Mon 30 June 2025 | 406.80 (-4.68%) | 424.51 | 385.44 - 433.47 | 1.0958 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 504.39 |
| 12 day DMA | 499.14 |
| 20 day DMA | 485.03 |
| 35 day DMA | 452.25 |
| 50 day DMA | 436.83 |
| 100 day DMA | 421.31 |
| 150 day DMA | 407.61 |
| 200 day DMA | 406.14 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.3 | 502.33 | 505.38 |
| 12 day EMA | 494.11 | 494.27 | 493.91 |
| 20 day EMA | 482.74 | 481.64 | 480.11 |
| 35 day EMA | 464.01 | 462.29 | 460.29 |
| 50 day EMA | 442.72 | 440.66 | 438.39 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 504.39 | 506.22 | 505.94 |
| 12 day SMA | 499.14 | 497.05 | 493.93 |
| 20 day SMA | 485.03 | 482.61 | 479.57 |
| 35 day SMA | 452.25 | 449.33 | 446.14 |
| 50 day SMA | 436.83 | 435.4 | 434.01 |
| 100 day SMA | 421.31 | 420.02 | 418.65 |
| 150 day SMA | 407.61 | 406.84 | 406.04 |
| 200 day SMA | 406.14 | 405.71 | 405.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.