Login or Join
HomepageMurphyUsa MUSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Usa MUSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets MurphyUsa
Strong Daily Stock price targets for MurphyUsa MUSA are 520.49 and 542.48
| Daily Target 1 | 515.66 |
| Daily Target 2 | 525.31 |
| Daily Target 3 | 537.65333333333 |
| Daily Target 4 | 547.3 |
| Daily Target 5 | 559.64 |
Daily price and volume Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.95 (-0.94%) | 546.55 | 528.01 - 550.00 | 0.9943 times | Thu 29 October 2026 | 540.00 (4.8%) | 531.47 | 519.01 - 550.00 | 1.7665 times | Wed 28 October 2026 | 515.28 (-2.98%) | 525.10 | 506.75 - 528.81 | 1.3257 times | Tue 27 October 2026 | 531.11 (-1.49%) | 528.88 | 523.27 - 533.47 | 0.9592 times | Mon 26 October 2026 | 539.14 (0.84%) | 534.60 | 531.38 - 548.91 | 0.9887 times | Fri 23 October 2026 | 534.63 (0.48%) | 541.79 | 530.79 - 547.85 | 1.3964 times | Thu 22 October 2026 | 532.10 (-0.82%) | 541.72 | 522.95 - 542.78 | 0.8866 times | Wed 21 October 2026 | 536.52 (-0.21%) | 535.16 | 531.87 - 540.00 | 0.5642 times | Tue 20 October 2026 | 537.64 (-0.94%) | 547.88 | 531.06 - 552.87 | 0.6349 times | Mon 19 October 2026 | 542.74 (-0.9%) | 545.00 | 541.62 - 550.06 | 0.4835 times | Fri 16 October 2026 | 547.67 (0.54%) | 551.70 | 543.77 - 556.57 | 0.7686 times |
Weekly price and charts MurphyUsa
Strong weekly Stock price targets for MurphyUsa MUSA are 520.85 and 564.1
| Weekly Target 1 | 487.32 |
| Weekly Target 2 | 511.13 |
| Weekly Target 3 | 530.56666666667 |
| Weekly Target 4 | 554.38 |
| Weekly Target 5 | 573.82 |
Weekly price and volumes for Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.95 (0.06%) | 534.60 | 506.75 - 550.00 | 1.3593 times | Fri 23 October 2026 | 534.63 (-2.38%) | 545.00 | 522.95 - 552.87 | 0.8933 times | Fri 16 October 2026 | 547.67 (3.5%) | 530.68 | 518.93 - 556.57 | 0.8464 times | Fri 09 October 2026 | 529.14 (2.74%) | 510.67 | 504.55 - 539.30 | 0.7198 times | Fri 02 October 2026 | 515.02 (0.68%) | 515.01 | 500.01 - 523.45 | 0.7243 times | Fri 25 September 2026 | 511.54 (-2.77%) | 522.24 | 504.49 - 524.14 | 1.0129 times | Fri 18 September 2026 | 526.09 (0.48%) | 530.00 | 508.91 - 536.90 | 1.2905 times | Fri 11 September 2026 | 523.58 (2.4%) | 511.15 | 490.29 - 530.24 | 0.8888 times | Fri 04 September 2026 | 511.33 (1.62%) | 510.74 | 505.77 - 537.41 | 1.1995 times | Fri 28 August 2026 | 503.19 (-11.68%) | 570.24 | 501.12 - 577.21 | 1.0652 times | Fri 21 August 2026 | 569.72 (0.11%) | 569.98 | 562.04 - 595.29 | 0.8974 times |
Monthly price and charts MurphyUsa
Strong monthly Stock price targets for MurphyUsa MUSA are 517.48 and 574.04
| Monthly Target 1 | 473.95 |
| Monthly Target 2 | 504.45 |
| Monthly Target 3 | 530.51 |
| Monthly Target 4 | 561.01 |
| Monthly Target 5 | 587.07 |
Monthly price and volumes Murphy Usa
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 534.95 (6.13%) | 504.16 | 500.01 - 556.57 | 0.7846 times | Wed 30 September 2026 | 504.03 (-2.2%) | 524.55 | 490.29 - 537.41 | 0.8608 times | Mon 31 August 2026 | 515.39 (-15.2%) | 595.61 | 501.12 - 600.00 | 0.9639 times | Fri 31 July 2026 | 607.76 (12.78%) | 565.81 | 541.73 - 635.17 | 0.8511 times | Tue 30 June 2026 | 538.87 (6.49%) | 510.25 | 506.01 - 636.04 | 1.1033 times | Fri 29 May 2026 | 506.03 (-13.94%) | 585.60 | 501.70 - 609.82 | 0.9781 times | Thu 30 April 2026 | 588.00 (19.04%) | 489.66 | 475.03 - 591.80 | 1.1784 times | Tue 31 March 2026 | 493.97 (26.42%) | 392.12 | 386.00 - 509.90 | 1.1781 times | Fri 27 February 2026 | 390.74 (-7.52%) | 420.54 | 360.19 - 457.58 | 1.2669 times | Fri 30 January 2026 | 422.51 (4.71%) | 402.73 | 397.14 - 453.57 | 0.8348 times | Wed 31 December 2025 | 403.52 (4.79%) | 384.89 | 380.13 - 413.97 | 0.855 times |
Indicator Analysis of MurphyUsa
Please login to view indicator analysis. or View indicator analysis of MurphyUsa MUSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Usa MUSA
DMA (daily moving average) of Murphy Usa MUSA
| DMA period | DMA value |
| 5 day DMA | 532.1 |
| 12 day DMA | 536.38 |
| 20 day DMA | 530.37 |
| 35 day DMA | 523.87 |
| 50 day DMA | 525.03 |
| 100 day DMA | 552.55 |
| 150 day DMA | 548.17 |
| 200 day DMA | 517.73 |
EMA (exponential moving average) of Murphy Usa MUSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.14 | 532.24 | 528.36 |
| 12 day EMA | 532.5 | 532.05 | 530.61 |
| 20 day EMA | 530.86 | 530.43 | 529.42 |
| 35 day EMA | 530.97 | 530.74 | 530.2 |
| 50 day EMA | 529.71 | 529.5 | 529.07 |
SMA (simple moving average) of Murphy Usa MUSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 532.1 | 532.03 | 530.45 |
| 12 day SMA | 536.38 | 536.69 | 535.29 |
| 20 day SMA | 530.37 | 529.38 | 527.95 |
| 35 day SMA | 523.87 | 523.54 | 523.13 |
| 50 day SMA | 525.03 | 525.74 | 526.3 |
| 100 day SMA | 552.55 | 553.33 | 553.49 |
| 150 day SMA | 548.17 | 547.9 | 547.62 |
| 200 day SMA | 517.73 | 517.27 | 516.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.