Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 31.92 and 32.8
| Daily Target 1 | 31.22 |
| Daily Target 2 | 31.74 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 32.62 |
| Daily Target 5 | 32.98 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.26 (3.3%) | 31.80 | 31.58 - 32.46 | 1.2434 times | Tue 16 December 2025 | 31.23 (-4.14%) | 32.12 | 30.72 - 32.13 | 1.4166 times | Mon 15 December 2025 | 32.58 (-2.37%) | 33.40 | 31.93 - 33.42 | 1.284 times | Fri 12 December 2025 | 33.37 (-0.45%) | 33.89 | 33.33 - 34.32 | 1.2797 times | Thu 11 December 2025 | 33.52 (0.51%) | 32.87 | 32.63 - 33.69 | 1.0733 times | Wed 10 December 2025 | 33.35 (2.36%) | 32.49 | 31.95 - 33.60 | 0.8214 times | Tue 09 December 2025 | 32.58 (0.59%) | 32.45 | 32.22 - 32.91 | 0.6225 times | Mon 08 December 2025 | 32.39 (-1.1%) | 32.37 | 32.01 - 32.87 | 0.755 times | Fri 05 December 2025 | 32.75 (0.77%) | 32.48 | 32.26 - 33.16 | 0.704 times | Thu 04 December 2025 | 32.50 (-1.4%) | 32.85 | 32.44 - 33.15 | 0.8002 times | Wed 03 December 2025 | 32.96 (4.8%) | 31.82 | 31.73 - 33.02 | 0.9358 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 30.14 and 32.84
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.85 |
| Weekly Target 3 | 32.133333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.83 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.26 (-3.33%) | 33.40 | 30.72 - 33.42 | 0.9802 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 1.1312 times | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.0886 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7395 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.513 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.5411 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.9502 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1767 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.8113 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.0682 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.3265 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.49 and 35.09
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.433333333333 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.03 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 32.26 (0.59%) | 31.96 | 30.72 - 34.32 | 0.5147 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.763 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.7526 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0348 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9326 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9319 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1529 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.161 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.3743 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.3823 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.0789 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.58 |
| 20 day DMA | 31.98 |
| 35 day DMA | 30.55 |
| 50 day DMA | 29.96 |
| 100 day DMA | 27.72 |
| 150 day DMA | 26.28 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.33 | 32.37 | 32.94 |
| 12 day EMA | 32.29 | 32.29 | 32.48 |
| 20 day EMA | 31.84 | 31.8 | 31.86 |
| 35 day EMA | 31.07 | 31 | 30.99 |
| 50 day EMA | 30.15 | 30.06 | 30.01 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.81 | 33.08 |
| 12 day SMA | 32.58 | 32.52 | 32.59 |
| 20 day SMA | 31.98 | 31.89 | 31.8 |
| 35 day SMA | 30.55 | 30.43 | 30.36 |
| 50 day SMA | 29.96 | 29.89 | 29.86 |
| 100 day SMA | 27.72 | 27.65 | 27.59 |
| 150 day SMA | 26.28 | 26.21 | 26.14 |
| 200 day SMA | 25.57 | 25.54 | 25.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.