Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 37.71 and 38.93
| Daily Target 1 | 36.73 |
| Daily Target 2 | 37.47 |
| Daily Target 3 | 37.946666666667 |
| Daily Target 4 | 38.69 |
| Daily Target 5 | 39.17 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.22 (1.54%) | 37.50 | 37.20 - 38.42 | 0.8704 times | Tue 14 April 2026 | 37.64 (-3.54%) | 38.39 | 37.41 - 38.59 | 0.9011 times | Mon 13 April 2026 | 39.02 (0.59%) | 39.61 | 38.68 - 39.87 | 0.9714 times | Fri 10 April 2026 | 38.79 (2.59%) | 37.52 | 37.05 - 38.95 | 0.891 times | Thu 09 April 2026 | 37.81 (-3.3%) | 39.49 | 37.06 - 39.68 | 2.0319 times | Wed 08 April 2026 | 39.10 (-8.54%) | 38.89 | 37.52 - 39.19 | 1.5509 times | Tue 07 April 2026 | 42.75 (2.57%) | 41.70 | 41.70 - 43.34 | 0.4598 times | Mon 06 April 2026 | 41.68 (1.46%) | 41.15 | 40.99 - 41.77 | 0.7462 times | Thu 02 April 2026 | 41.08 (3.87%) | 40.74 | 39.85 - 41.83 | 0.4885 times | Wed 01 April 2026 | 39.55 (-4.12%) | 39.92 | 39.11 - 40.81 | 1.0887 times | Tue 31 March 2026 | 41.25 (-1.32%) | 41.83 | 40.01 - 42.53 | 1.2434 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 36.38 and 39.05
| Weekly Target 1 | 35.76 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.43 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.22 (-1.47%) | 39.61 | 37.20 - 39.87 | 0.5641 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.1682 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.7622 times | Fri 27 March 2026 | 42.12 (8.67%) | 38.34 | 37.56 - 42.51 | 1.3445 times | Fri 20 March 2026 | 38.76 (5.3%) | 36.06 | 35.43 - 39.21 | 1.1974 times | Fri 13 March 2026 | 36.81 (6.54%) | 34.76 | 32.35 - 36.90 | 1.7814 times | Fri 06 March 2026 | 34.55 (4.22%) | 34.64 | 33.25 - 36.08 | 1.2923 times | Fri 27 February 2026 | 33.15 (-1.72%) | 33.75 | 30.29 - 34.32 | 0.8929 times | Fri 20 February 2026 | 33.73 (0.33%) | 33.41 | 31.40 - 34.58 | 0.8435 times | Fri 13 February 2026 | 33.62 (0%) | 32.78 | 32.78 - 33.97 | 0.1535 times | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.8134 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 34.49 and 40.78
| Monthly Target 1 | 33.25 |
| Monthly Target 2 | 35.73 |
| Monthly Target 3 | 39.536666666667 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 45.83 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 38.22 (-7.35%) | 39.92 | 37.05 - 43.34 | 0.4645 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.367 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.8746 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.3125 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9482 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.8698 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.858 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1797 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0633 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0624 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.3144 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.3 |
| 12 day DMA | 39.89 |
| 20 day DMA | 39.62 |
| 35 day DMA | 37.16 |
| 50 day DMA | 35.82 |
| 100 day DMA | 33.79 |
| 150 day DMA | 31.89 |
| 200 day DMA | 30.02 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 38.75 | 39.31 |
| 12 day EMA | 39.1 | 39.26 | 39.55 |
| 20 day EMA | 38.73 | 38.78 | 38.9 |
| 35 day EMA | 37.46 | 37.42 | 37.41 |
| 50 day EMA | 35.66 | 35.56 | 35.47 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.3 | 38.47 | 39.49 |
| 12 day SMA | 39.89 | 40.22 | 40.56 |
| 20 day SMA | 39.62 | 39.5 | 39.46 |
| 35 day SMA | 37.16 | 37.01 | 36.9 |
| 50 day SMA | 35.82 | 35.65 | 35.5 |
| 100 day SMA | 33.79 | 33.71 | 33.63 |
| 150 day SMA | 31.89 | 31.81 | 31.73 |
| 200 day SMA | 30.02 | 29.94 | 29.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.