Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 33.2 and 34.39
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.456666666667 |
| Daily Target 4 | 34.13 |
| Daily Target 5 | 34.65 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.62 (2.19%) | 32.78 | 32.78 - 33.97 | 0.7744 times | Thu 12 February 2026 | 32.90 (-3.91%) | 34.02 | 32.04 - 34.30 | 1.0564 times | Wed 11 February 2026 | 34.24 (5.68%) | 33.11 | 32.83 - 34.28 | 0.9175 times | Tue 10 February 2026 | 32.40 (-0.52%) | 32.57 | 32.11 - 32.98 | 0.6663 times | Mon 09 February 2026 | 32.57 (1.43%) | 31.50 | 31.50 - 32.91 | 0.6875 times | Fri 06 February 2026 | 32.11 (5.24%) | 30.96 | 30.81 - 32.19 | 0.9129 times | Thu 05 February 2026 | 30.51 (-3.75%) | 31.07 | 30.05 - 31.36 | 0.9418 times | Wed 04 February 2026 | 31.70 (3.06%) | 30.99 | 30.93 - 31.93 | 1.0105 times | Tue 03 February 2026 | 30.76 (3.88%) | 29.72 | 29.28 - 30.81 | 1.1366 times | Mon 02 February 2026 | 29.61 (-1.6%) | 28.93 | 28.70 - 30.25 | 1.8961 times | Fri 30 January 2026 | 30.09 (-3.19%) | 30.48 | 29.01 - 30.79 | 2.2453 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 32.56 and 35.36
| Weekly Target 1 | 30.34 |
| Weekly Target 2 | 31.98 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 34.78 |
| Weekly Target 5 | 35.94 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.62 (4.7%) | 31.50 | 31.50 - 34.30 | 0.7981 times | Fri 06 February 2026 | 32.11 (6.71%) | 28.93 | 28.70 - 32.19 | 1.1475 times | Fri 30 January 2026 | 30.09 (-4.75%) | 32.01 | 29.01 - 32.30 | 1.9759 times | Fri 23 January 2026 | 31.59 (-6.87%) | 32.00 | 30.36 - 32.39 | 1.0908 times | Fri 16 January 2026 | 33.92 (4.18%) | 32.53 | 31.83 - 35.19 | 1.1726 times | Fri 09 January 2026 | 32.56 (0.22%) | 33.31 | 29.52 - 33.50 | 1.2911 times | Fri 02 January 2026 | 32.49 (3.08%) | 31.36 | 31.03 - 32.50 | 0.4315 times | Mon 29 December 2025 | 31.52 (1.16%) | 31.36 | 31.28 - 31.80 | 0.1446 times | Fri 26 December 2025 | 31.16 (-1.33%) | 32.09 | 30.81 - 32.67 | 0.4783 times | Fri 19 December 2025 | 31.58 (-5.36%) | 33.40 | 30.72 - 33.42 | 1.4694 times | Fri 12 December 2025 | 33.37 (1.89%) | 32.37 | 31.95 - 34.32 | 0.9013 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.16 and 36.76
| Monthly Target 1 | 26.61 |
| Monthly Target 2 | 30.11 |
| Monthly Target 3 | 32.206666666667 |
| Monthly Target 4 | 35.71 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 33.62 (11.73%) | 28.93 | 28.70 - 34.30 | 0.4314 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.2645 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 0.9135 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.838 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.8266 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.1365 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.0244 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 1.0235 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.2663 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2752 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.5095 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 33.15 |
| 12 day DMA | 31.8 |
| 20 day DMA | 31.72 |
| 35 day DMA | 31.82 |
| 50 day DMA | 31.98 |
| 100 day DMA | 30.5 |
| 150 day DMA | 28.6 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.05 | 32.76 | 32.69 |
| 12 day EMA | 32.37 | 32.14 | 32 |
| 20 day EMA | 32.1 | 31.94 | 31.84 |
| 35 day EMA | 31.94 | 31.84 | 31.78 |
| 50 day EMA | 32.06 | 32 | 31.96 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.15 | 32.84 | 32.37 |
| 12 day SMA | 31.8 | 31.62 | 31.53 |
| 20 day SMA | 31.72 | 31.72 | 31.79 |
| 35 day SMA | 31.82 | 31.76 | 31.72 |
| 50 day SMA | 31.98 | 31.94 | 31.91 |
| 100 day SMA | 30.5 | 30.44 | 30.38 |
| 150 day SMA | 28.6 | 28.54 | 28.48 |
| 200 day SMA | 27.06 | 27 | 26.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.