Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 39.56 and 40.99
| Daily Target 1 | 38.46 |
| Daily Target 2 | 39.22 |
| Daily Target 3 | 39.893333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.32 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.97 (2.04%) | 39.56 | 39.14 - 40.57 | 1.3278 times | Wed 03 June 2026 | 39.17 (3.19%) | 38.25 | 37.94 - 39.63 | 1.0851 times | Tue 02 June 2026 | 37.96 (1.74%) | 37.07 | 37.06 - 38.09 | 1.0093 times | Mon 01 June 2026 | 37.31 (3.09%) | 37.00 | 36.77 - 37.73 | 0.8617 times | Fri 29 May 2026 | 36.19 (0%) | 36.05 | 35.49 - 36.44 | 1.0981 times | Thu 28 May 2026 | 36.19 (1.51%) | 36.24 | 35.47 - 36.30 | 0.7566 times | Wed 27 May 2026 | 35.65 (-2.28%) | 35.61 | 35.19 - 36.09 | 0.8781 times | Tue 26 May 2026 | 36.48 (-4%) | 37.38 | 36.44 - 37.93 | 0.9311 times | Fri 22 May 2026 | 38.00 (0.61%) | 37.41 | 37.35 - 38.28 | 0.7128 times | Thu 21 May 2026 | 37.77 (-3.1%) | 39.76 | 37.07 - 39.84 | 1.3395 times | Wed 20 May 2026 | 38.98 (-3.37%) | 40.50 | 38.70 - 40.99 | 0.9871 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 38.37 and 42.17
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 37.64 |
| Weekly Target 3 | 39.103333333333 |
| Weekly Target 4 | 41.44 |
| Weekly Target 5 | 42.9 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.97 (10.44%) | 37.00 | 36.77 - 40.57 | 0.9161 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.7835 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 0.9954 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9408 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.0727 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.8143 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7712 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.8648 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.3762 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.4651 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.956 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 38.37 and 42.17
| Monthly Target 1 | 35.3 |
| Monthly Target 2 | 37.64 |
| Monthly Target 3 | 39.103333333333 |
| Monthly Target 4 | 41.44 |
| Monthly Target 5 | 42.9 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 39.97 (10.44%) | 37.00 | 36.77 - 40.57 | 0.1777 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9281 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9126 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4725 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9421 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4138 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0214 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.937 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9242 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2707 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1453 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 38.12 |
| 12 day DMA | 37.83 |
| 20 day DMA | 38.2 |
| 35 day DMA | 38.82 |
| 50 day DMA | 39.21 |
| 100 day DMA | 36.34 |
| 150 day DMA | 34.53 |
| 200 day DMA | 32.6 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 37.87 | 37.22 |
| 12 day EMA | 38.18 | 37.86 | 37.62 |
| 20 day EMA | 38.35 | 38.18 | 38.08 |
| 35 day EMA | 38.65 | 38.57 | 38.53 |
| 50 day EMA | 39.08 | 39.04 | 39.03 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.12 | 37.36 | 36.66 |
| 12 day SMA | 37.83 | 37.87 | 38 |
| 20 day SMA | 38.2 | 38.15 | 38.14 |
| 35 day SMA | 38.82 | 38.8 | 38.78 |
| 50 day SMA | 39.21 | 39.21 | 39.2 |
| 100 day SMA | 36.34 | 36.26 | 36.19 |
| 150 day SMA | 34.53 | 34.45 | 34.37 |
| 200 day SMA | 32.6 | 32.51 | 32.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.