Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 38.56 and 40.25
| Daily Target 1 | 37.22 |
| Daily Target 2 | 38.2 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 39.89 |
| Daily Target 5 | 40.6 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.17 (3.19%) | 38.25 | 37.94 - 39.63 | 1.1234 times | Tue 02 June 2026 | 37.96 (1.74%) | 37.07 | 37.06 - 38.09 | 1.0449 times | Mon 01 June 2026 | 37.31 (3.09%) | 37.00 | 36.77 - 37.73 | 0.8921 times | Fri 29 May 2026 | 36.19 (0%) | 36.05 | 35.49 - 36.44 | 1.1368 times | Thu 28 May 2026 | 36.19 (1.51%) | 36.24 | 35.47 - 36.30 | 0.7833 times | Wed 27 May 2026 | 35.65 (-2.28%) | 35.61 | 35.19 - 36.09 | 0.9091 times | Tue 26 May 2026 | 36.48 (-4%) | 37.38 | 36.44 - 37.93 | 0.9639 times | Fri 22 May 2026 | 38.00 (0.61%) | 37.41 | 37.35 - 38.28 | 0.7379 times | Thu 21 May 2026 | 37.77 (-3.1%) | 39.76 | 37.07 - 39.84 | 1.3868 times | Wed 20 May 2026 | 38.98 (-3.37%) | 40.50 | 38.70 - 40.99 | 1.0219 times | Tue 19 May 2026 | 40.34 (-0.25%) | 40.80 | 39.83 - 40.84 | 0.7308 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 37.97 and 40.83
| Weekly Target 1 | 35.66 |
| Weekly Target 2 | 37.42 |
| Weekly Target 3 | 38.523333333333 |
| Weekly Target 4 | 40.28 |
| Weekly Target 5 | 41.38 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.17 (8.23%) | 37.00 | 36.77 - 39.63 | 0.6506 times | Fri 29 May 2026 | 36.19 (-4.76%) | 37.38 | 35.19 - 37.93 | 0.8064 times | Fri 22 May 2026 | 38.00 (-6.5%) | 39.98 | 37.07 - 40.99 | 1.0245 times | Fri 15 May 2026 | 40.64 (9.9%) | 37.68 | 37.12 - 40.65 | 0.9683 times | Fri 08 May 2026 | 36.98 (-5.01%) | 39.59 | 36.15 - 40.36 | 1.104 times | Wed 06 May 2026 | 38.93 (-4.42%) | 40.95 | 38.84 - 42.41 | 0.838 times | Fri 01 May 2026 | 40.73 (4.44%) | 39.44 | 39.05 - 41.89 | 0.7937 times | Fri 24 April 2026 | 39.00 (5.78%) | 37.73 | 36.88 - 39.90 | 0.8901 times | Fri 17 April 2026 | 36.87 (-4.95%) | 39.61 | 35.31 - 39.87 | 1.4164 times | Fri 10 April 2026 | 38.79 (-5.57%) | 41.15 | 37.05 - 43.34 | 1.5079 times | Thu 02 April 2026 | 41.08 (-2.47%) | 42.71 | 39.11 - 42.91 | 0.9839 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 37.97 and 40.83
| Monthly Target 1 | 35.66 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 38.523333333333 |
| Monthly Target 4 | 40.28 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 39.17 (8.23%) | 37.00 | 36.77 - 39.63 | 0.1233 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9333 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9177 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.4806 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9473 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4216 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.027 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9421 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.9293 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.2777 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 1.1516 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.87 |
| 20 day DMA | 38.15 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.21 |
| 100 day DMA | 36.26 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.51 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.87 | 37.22 | 36.85 |
| 12 day EMA | 37.86 | 37.62 | 37.56 |
| 20 day EMA | 38.17 | 38.06 | 38.07 |
| 35 day EMA | 38.53 | 38.49 | 38.52 |
| 50 day EMA | 38.93 | 38.92 | 38.96 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 36.66 | 36.36 |
| 12 day SMA | 37.87 | 38 | 38.08 |
| 20 day SMA | 38.15 | 38.14 | 38.33 |
| 35 day SMA | 38.8 | 38.78 | 38.77 |
| 50 day SMA | 39.21 | 39.2 | 39.19 |
| 100 day SMA | 36.26 | 36.19 | 36.14 |
| 150 day SMA | 34.45 | 34.37 | 34.31 |
| 200 day SMA | 32.51 | 32.43 | 32.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.