Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 43.29 and 46.08
| Daily Target 1 | 41.08 |
| Daily Target 2 | 42.71 |
| Daily Target 3 | 43.87 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.66 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.34 (4.65%) | 42.24 | 42.24 - 45.03 | 0.8302 times | Thu 22 October 2026 | 42.37 (-1.37%) | 43.75 | 41.16 - 43.75 | 0.959 times | Wed 21 October 2026 | 42.96 (-0.3%) | 42.84 | 42.51 - 43.63 | 0.7356 times | Tue 20 October 2026 | 43.09 (1.29%) | 43.10 | 41.84 - 43.40 | 0.8708 times | Mon 19 October 2026 | 42.54 (1.92%) | 41.70 | 41.52 - 42.68 | 0.8889 times | Fri 16 October 2026 | 41.74 (4.74%) | 40.28 | 40.26 - 41.96 | 0.8245 times | Thu 15 October 2026 | 39.85 (1.37%) | 39.34 | 38.74 - 40.10 | 1.0787 times | Wed 14 October 2026 | 39.31 (0.69%) | 39.52 | 39.00 - 39.65 | 1.6007 times | Tue 13 October 2026 | 39.04 (-0.86%) | 39.77 | 38.06 - 39.98 | 1.5467 times | Mon 12 October 2026 | 39.38 (1.81%) | 39.40 | 38.76 - 39.79 | 0.665 times | Fri 09 October 2026 | 38.68 (0.21%) | 38.51 | 38.45 - 39.17 | 0.4568 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 42.75 and 46.62
| Weekly Target 1 | 39.64 |
| Weekly Target 2 | 41.99 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.34 (6.23%) | 41.70 | 41.16 - 45.03 | 1.0071 times | Fri 16 October 2026 | 41.74 (7.91%) | 39.40 | 38.06 - 41.96 | 1.3434 times | Fri 09 October 2026 | 38.68 (2.71%) | 37.71 | 36.58 - 39.17 | 0.8281 times | Fri 02 October 2026 | 37.66 (3.66%) | 37.08 | 35.70 - 38.02 | 1.0374 times | Fri 25 September 2026 | 36.33 (-2.83%) | 36.88 | 35.26 - 37.62 | 0.9089 times | Fri 18 September 2026 | 37.39 (-2.88%) | 39.60 | 37.09 - 40.69 | 1.2015 times | Fri 11 September 2026 | 38.50 (5.65%) | 37.38 | 37.24 - 39.37 | 0.8339 times | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.7863 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.7717 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.2816 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.0758 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 40.41 and 48.96
| Monthly Target 1 | 33.4 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.95 |
| Monthly Target 4 | 47.42 |
| Monthly Target 5 | 50.5 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 44.34 (19.77%) | 36.86 | 36.48 - 45.03 | 0.7 times | Wed 30 September 2026 | 37.02 (1.65%) | 37.23 | 35.26 - 40.69 | 0.815 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.8946 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7187 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0569 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.952 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9361 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5103 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 0.9663 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.4501 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0477 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 40.99 |
| 20 day DMA | 39.5 |
| 35 day DMA | 38.66 |
| 50 day DMA | 37.93 |
| 100 day DMA | 37.03 |
| 150 day DMA | 37.76 |
| 200 day DMA | 36.65 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.17 | 42.07 |
| 12 day EMA | 41.38 | 40.84 | 40.56 |
| 20 day EMA | 40.28 | 39.85 | 39.59 |
| 35 day EMA | 39.1 | 38.79 | 38.58 |
| 50 day EMA | 38.19 | 37.94 | 37.76 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 42.54 | 42.04 |
| 12 day SMA | 40.99 | 40.4 | 40.02 |
| 20 day SMA | 39.5 | 39.1 | 38.85 |
| 35 day SMA | 38.66 | 38.46 | 38.33 |
| 50 day SMA | 37.93 | 37.74 | 37.59 |
| 100 day SMA | 37.03 | 36.98 | 36.94 |
| 150 day SMA | 37.76 | 37.72 | 37.69 |
| 200 day SMA | 36.65 | 36.59 | 36.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.