Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 43.34 and 44.53
| Daily Target 1 | 43.05 |
| Daily Target 2 | 43.62 |
| Daily Target 3 | 44.243333333333 |
| Daily Target 4 | 44.81 |
| Daily Target 5 | 45.43 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.18 (-1.03%) | 44.69 | 43.68 - 44.87 | 1.2424 times | Tue 30 April 2024 | 44.64 (-4.68%) | 46.52 | 44.57 - 46.52 | 1.1605 times | Mon 29 April 2024 | 46.83 (0.84%) | 46.37 | 46.37 - 46.91 | 1.4331 times | Fri 26 April 2024 | 46.44 (0.02%) | 46.22 | 46.00 - 46.70 | 0.6801 times | Thu 25 April 2024 | 46.43 (0.45%) | 46.21 | 45.60 - 46.62 | 1.0032 times | Wed 24 April 2024 | 46.22 (0.13%) | 45.76 | 45.56 - 46.28 | 0.7257 times | Tue 23 April 2024 | 46.16 (0.24%) | 45.85 | 45.36 - 46.49 | 1.0333 times | Mon 22 April 2024 | 46.05 (0.13%) | 45.82 | 45.16 - 46.62 | 0.8231 times | Fri 19 April 2024 | 45.99 (1.77%) | 45.24 | 45.14 - 46.14 | 0.9619 times | Thu 18 April 2024 | 45.19 (-0.2%) | 45.37 | 44.97 - 45.82 | 0.9367 times | Wed 17 April 2024 | 45.28 (-1.46%) | 46.02 | 45.17 - 46.42 | 0.8571 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 42.32 and 45.55
| Weekly Target 1 | 41.69 |
| Weekly Target 2 | 42.94 |
| Weekly Target 3 | 44.923333333333 |
| Weekly Target 4 | 46.17 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.18 (-4.87%) | 46.37 | 43.68 - 46.91 | 0.6718 times | Fri 26 April 2024 | 46.44 (0.98%) | 45.82 | 45.16 - 46.70 | 0.7471 times | Fri 19 April 2024 | 45.99 (-2.23%) | 47.30 | 44.97 - 47.62 | 0.77 times | Fri 12 April 2024 | 47.04 (-3.94%) | 48.95 | 46.84 - 49.14 | 0.8247 times | Fri 05 April 2024 | 48.97 (7.16%) | 45.90 | 45.40 - 49.10 | 0.9423 times | Thu 28 March 2024 | 45.70 (3.16%) | 44.58 | 44.58 - 45.84 | 0.7139 times | Fri 22 March 2024 | 44.30 (2.12%) | 43.51 | 43.09 - 45.25 | 1.0946 times | Fri 15 March 2024 | 43.38 (5.5%) | 40.94 | 40.73 - 43.92 | 1.6307 times | Fri 08 March 2024 | 41.12 (1.66%) | 40.28 | 38.54 - 41.50 | 1.5646 times | Fri 01 March 2024 | 40.45 (2.69%) | 39.15 | 38.90 - 40.60 | 1.0404 times | Fri 23 February 2024 | 39.39 (0.51%) | 39.01 | 38.49 - 39.92 | 0.7916 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 43.34 and 44.53
| Monthly Target 1 | 43.05 |
| Monthly Target 2 | 43.62 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 44.81 |
| Monthly Target 5 | 45.43 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 44.18 (-1.03%) | 44.69 | 43.68 - 44.87 | 0.0529 times | Tue 30 April 2024 | 44.64 (-2.32%) | 45.90 | 44.57 - 49.14 | 0.9087 times | Thu 28 March 2024 | 45.70 (15.2%) | 40.11 | 38.54 - 45.84 | 1.2761 times | Thu 29 February 2024 | 39.67 (2.51%) | 39.01 | 37.10 - 40.33 | 0.9773 times | Wed 31 January 2024 | 38.70 (-9.28%) | 43.01 | 36.95 - 43.64 | 1.5978 times | Fri 29 December 2023 | 42.66 (-0.26%) | 42.67 | 39.71 - 44.72 | 1.0772 times | Thu 30 November 2023 | 42.77 (-4.68%) | 44.92 | 41.29 - 46.55 | 1.0575 times | Tue 31 October 2023 | 44.87 (-1.06%) | 45.63 | 41.64 - 48.47 | 0.9573 times | Fri 29 September 2023 | 45.35 (-0.11%) | 46.00 | 43.44 - 47.31 | 1.0233 times | Thu 31 August 2023 | 45.40 (4.92%) | 42.87 | 41.38 - 45.99 | 1.072 times | Mon 31 July 2023 | 43.27 (12.98%) | 38.18 | 36.34 - 43.29 | 1.0421 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 45.7 |
| 12 day DMA | 45.78 |
| 20 day DMA | 46.61 |
| 35 day DMA | 45.91 |
| 50 day DMA | 44.16 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.8 |
| 200 day DMA | 43.32 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.3 | 45.86 | 46.47 |
| 12 day EMA | 45.82 | 46.12 | 46.39 |
| 20 day EMA | 45.85 | 46.03 | 46.18 |
| 35 day EMA | 44.92 | 44.96 | 44.98 |
| 50 day EMA | 43.85 | 43.84 | 43.81 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.7 | 46.11 | 46.42 |
| 12 day SMA | 45.78 | 45.97 | 46.17 |
| 20 day SMA | 46.61 | 46.82 | 46.94 |
| 35 day SMA | 45.91 | 45.86 | 45.78 |
| 50 day SMA | 44.16 | 44.05 | 43.94 |
| 100 day SMA | 42.16 | 42.13 | 42.09 |
| 150 day SMA | 42.8 | 42.81 | 42.82 |
| 200 day SMA | 43.32 | 43.31 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.