Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 32.51 and 33.41
| Daily Target 1 | 31.82 |
| Daily Target 2 | 32.29 |
| Daily Target 3 | 32.723333333333 |
| Daily Target 4 | 33.19 |
| Daily Target 5 | 33.62 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.75 (0.77%) | 32.48 | 32.26 - 33.16 | 0.7975 times | Thu 04 December 2025 | 32.50 (-1.4%) | 32.85 | 32.44 - 33.15 | 0.9066 times | Wed 03 December 2025 | 32.96 (4.8%) | 31.82 | 31.73 - 33.02 | 1.0602 times | Tue 02 December 2025 | 31.45 (-0.38%) | 31.50 | 31.04 - 31.71 | 0.5866 times | Mon 01 December 2025 | 31.57 (-1.56%) | 31.96 | 31.54 - 32.78 | 1.6116 times | Fri 28 November 2025 | 32.07 (1.97%) | 31.50 | 31.23 - 32.11 | 0.4792 times | Wed 26 November 2025 | 31.45 (0.96%) | 30.86 | 30.86 - 31.82 | 0.8146 times | Tue 25 November 2025 | 31.15 (0%) | 30.70 | 30.21 - 31.19 | 0.8913 times | Mon 24 November 2025 | 31.15 (1.5%) | 30.35 | 29.73 - 31.23 | 1.186 times | Fri 21 November 2025 | 30.69 (1.96%) | 29.98 | 29.68 - 30.82 | 1.6665 times | Thu 20 November 2025 | 30.10 (-0.92%) | 30.39 | 30.03 - 31.69 | 1.6506 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 31.9 and 34.02
| Weekly Target 1 | 30.2 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 32.316666666667 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 34.44 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 1.1145 times | Fri 28 November 2025 | 32.07 (4.5%) | 30.35 | 29.73 - 32.11 | 0.7571 times | Fri 21 November 2025 | 30.69 (0.76%) | 30.04 | 28.94 - 31.69 | 1.549 times | Fri 14 November 2025 | 30.46 (7.14%) | 28.74 | 27.66 - 30.52 | 1.5777 times | Fri 07 November 2025 | 28.43 (0.46%) | 27.17 | 26.49 - 28.95 | 0.9728 times | Fri 31 October 2025 | 28.30 (0%) | 28.74 | 27.89 - 28.79 | 0.1809 times | Fri 31 October 2025 | 28.30 (-2.18%) | 29.37 | 27.54 - 29.51 | 0.8305 times | Fri 24 October 2025 | 28.93 (3.8%) | 28.16 | 26.89 - 29.93 | 1.0936 times | Fri 17 October 2025 | 27.87 (-7.38%) | 27.59 | 26.88 - 29.00 | 1.358 times | Tue 07 October 2025 | 30.09 (-1.18%) | 30.97 | 29.30 - 31.39 | 0.5658 times | Fri 03 October 2025 | 30.45 (1.4%) | 29.64 | 27.96 - 30.51 | 1.3191 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 31.9 and 34.02
| Monthly Target 1 | 30.2 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 32.316666666667 |
| Monthly Target 4 | 33.59 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.75 (2.12%) | 31.96 | 31.04 - 33.16 | 0.1812 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.7898 times | Fri 31 October 2025 | 28.30 (-0.39%) | 28.41 | 26.88 - 31.39 | 0.779 times | Tue 30 September 2025 | 28.41 (14.28%) | 24.88 | 24.49 - 30.49 | 1.0711 times | Fri 29 August 2025 | 24.86 (0.2%) | 24.48 | 21.86 - 25.16 | 0.9654 times | Thu 31 July 2025 | 24.81 (10.27%) | 22.48 | 22.26 - 27.20 | 0.9646 times | Mon 30 June 2025 | 22.50 (7.5%) | 21.77 | 20.87 - 25.91 | 1.1934 times | Fri 30 May 2025 | 20.93 (1.95%) | 20.44 | 20.20 - 24.20 | 1.2019 times | Wed 30 April 2025 | 20.53 (-27.71%) | 28.34 | 18.95 - 29.26 | 1.4226 times | Mon 31 March 2025 | 28.40 (7.21%) | 26.71 | 22.90 - 28.82 | 1.4309 times | Fri 28 February 2025 | 26.49 (-0.53%) | 26.62 | 25.26 - 28.97 | 1.1169 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.52 |
| 20 day DMA | 30.7 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.38 |
| 100 day DMA | 27.1 |
| 150 day DMA | 25.66 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.34 | 32.13 | 31.94 |
| 12 day EMA | 31.58 | 31.37 | 31.16 |
| 20 day EMA | 30.92 | 30.73 | 30.54 |
| 35 day EMA | 30.19 | 30.04 | 29.9 |
| 50 day EMA | 29.48 | 29.35 | 29.22 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.11 | 31.9 |
| 12 day SMA | 31.52 | 31.33 | 31.08 |
| 20 day SMA | 30.7 | 30.46 | 30.17 |
| 35 day SMA | 29.52 | 29.36 | 29.23 |
| 50 day SMA | 29.38 | 29.26 | 29.15 |
| 100 day SMA | 27.1 | 27.04 | 26.98 |
| 150 day SMA | 25.66 | 25.58 | 25.51 |
| 200 day SMA | 25.36 | 25.34 | 25.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.