Login or Join
HomepageMurphyOil MUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Murphy Oil MUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MurphyOil
Strong Daily Stock price targets for MurphyOil MUR are 35.77 and 36.82
| Daily Target 1 | 35.55 |
| Daily Target 2 | 35.99 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 37.04 |
| Daily Target 5 | 37.65 |
Daily price and volume Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (-2.36%) | 37.09 | 36.15 - 37.20 | 0.6983 times | Thu 03 September 2026 | 37.32 (-0.98%) | 37.69 | 37.06 - 37.94 | 0.956 times | Wed 02 September 2026 | 37.69 (0.24%) | 36.85 | 36.55 - 38.03 | 1.1292 times | Tue 01 September 2026 | 37.60 (3.24%) | 37.23 | 36.73 - 37.63 | 1.0075 times | Mon 31 August 2026 | 36.42 (2.22%) | 36.76 | 35.63 - 36.93 | 1.2558 times | Fri 28 August 2026 | 35.63 (-0.89%) | 36.17 | 35.21 - 36.17 | 0.911 times | Thu 27 August 2026 | 35.95 (3.63%) | 34.79 | 34.40 - 36.24 | 1.1732 times | Wed 26 August 2026 | 34.69 (0.2%) | 34.10 | 33.79 - 35.17 | 0.7228 times | Tue 25 August 2026 | 34.62 (-3.83%) | 35.00 | 34.60 - 35.53 | 1.0519 times | Mon 24 August 2026 | 36.00 (-3.77%) | 37.12 | 35.58 - 37.40 | 1.0944 times | Fri 21 August 2026 | 37.41 (-2.27%) | 38.34 | 37.35 - 38.54 | 1.1605 times |
Weekly price and charts MurphyOil
Strong weekly Stock price targets for MurphyOil MUR are 34.84 and 37.24
| Weekly Target 1 | 34.3 |
| Weekly Target 2 | 35.37 |
| Weekly Target 3 | 36.7 |
| Weekly Target 4 | 37.77 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (2.27%) | 36.76 | 35.63 - 38.03 | 0.9378 times | Fri 28 August 2026 | 35.63 (-4.76%) | 37.12 | 33.79 - 37.40 | 0.9204 times | Fri 21 August 2026 | 37.41 (8.22%) | 34.31 | 33.91 - 38.65 | 1.5286 times | Fri 14 August 2026 | 34.57 (3.6%) | 34.20 | 33.98 - 36.15 | 1.283 times | Fri 07 August 2026 | 33.37 (-16.05%) | 38.33 | 32.54 - 39.47 | 1.4935 times | Fri 31 July 2026 | 39.75 (2.05%) | 37.71 | 36.23 - 39.79 | 0.8977 times | Fri 24 July 2026 | 38.95 (0%) | 39.19 | 38.74 - 39.77 | 0.1598 times | Fri 24 July 2026 | 38.95 (5.76%) | 36.45 | 36.04 - 40.21 | 0.9832 times | Fri 17 July 2026 | 36.83 (9.09%) | 34.68 | 34.25 - 37.07 | 1.064 times | Fri 10 July 2026 | 33.76 (5.9%) | 32.06 | 31.47 - 34.77 | 0.732 times | Thu 02 July 2026 | 31.88 (-7.91%) | 34.46 | 31.48 - 34.83 | 1.1728 times |
Monthly price and charts MurphyOil
Strong monthly Stock price targets for MurphyOil MUR are 35.36 and 37.24
| Monthly Target 1 | 34.99 |
| Monthly Target 2 | 35.72 |
| Monthly Target 3 | 36.873333333333 |
| Monthly Target 4 | 37.6 |
| Monthly Target 5 | 38.75 |
Monthly price and volumes Murphy Oil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.44 (0.05%) | 37.23 | 36.15 - 38.03 | 0.1196 times | Mon 31 August 2026 | 36.42 (-8.38%) | 38.33 | 32.54 - 39.47 | 0.9272 times | Fri 31 July 2026 | 39.75 (22.08%) | 32.52 | 31.47 - 40.21 | 0.7449 times | Tue 30 June 2026 | 32.56 (-10.03%) | 37.00 | 32.47 - 40.67 | 1.0954 times | Fri 29 May 2026 | 36.19 (-13.34%) | 41.38 | 35.19 - 42.41 | 0.9867 times | Thu 30 April 2026 | 41.76 (1.24%) | 39.92 | 35.31 - 43.34 | 0.9702 times | Tue 31 March 2026 | 41.25 (24.43%) | 34.64 | 32.35 - 42.91 | 1.5654 times | Fri 27 February 2026 | 33.15 (10.17%) | 28.93 | 28.70 - 34.58 | 1.0016 times | Fri 30 January 2026 | 30.09 (-3.71%) | 31.27 | 29.01 - 35.19 | 1.503 times | Wed 31 December 2025 | 31.25 (-2.56%) | 31.96 | 30.72 - 34.32 | 1.0859 times | Fri 28 November 2025 | 32.07 (13.32%) | 27.17 | 26.49 - 32.11 | 0.9961 times |
Indicator Analysis of MurphyOil
Please login to view indicator analysis. or View indicator analysis of MurphyOil MUR on MunafaSutra.com for free
DMA SMA EMA moving averages of Murphy Oil MUR
DMA (daily moving average) of Murphy Oil MUR
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.5 |
| 20 day DMA | 36.04 |
| 35 day DMA | 36.7 |
| 50 day DMA | 35.89 |
| 100 day DMA | 37.05 |
| 150 day DMA | 36.7 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Murphy Oil MUR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.83 | 37.03 | 36.88 |
| 12 day EMA | 36.52 | 36.53 | 36.39 |
| 20 day EMA | 36.34 | 36.33 | 36.23 |
| 35 day EMA | 36.05 | 36.03 | 35.95 |
| 50 day EMA | 35.94 | 35.92 | 35.86 |
SMA (simple moving average) of Murphy Oil MUR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.93 | 36.66 |
| 12 day SMA | 36.5 | 36.54 | 36.36 |
| 20 day SMA | 36.04 | 35.88 | 35.67 |
| 35 day SMA | 36.7 | 36.71 | 36.7 |
| 50 day SMA | 35.89 | 35.85 | 35.82 |
| 100 day SMA | 37.05 | 37.08 | 37.09 |
| 150 day SMA | 36.7 | 36.66 | 36.61 |
| 200 day SMA | 35.47 | 35.44 | 35.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.