Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 11.96 and 12.08
| Daily Target 1 | 11.93 |
| Daily Target 2 | 11.99 |
| Daily Target 3 | 12.053333333333 |
| Daily Target 4 | 12.11 |
| Daily Target 5 | 12.17 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.04 (-0.74%) | 12.11 | 12.00 - 12.12 | 1.8249 times | Thu 22 January 2026 | 12.13 (-0.33%) | 12.16 | 12.12 - 12.16 | 0.908 times | Wed 21 January 2026 | 12.17 (0.16%) | 12.15 | 12.08 - 12.20 | 1.2181 times | Tue 20 January 2026 | 12.15 (-0.08%) | 12.07 | 12.05 - 12.20 | 1.9592 times | Fri 16 January 2026 | 12.16 (0.25%) | 12.12 | 12.11 - 12.19 | 0.7669 times | Thu 15 January 2026 | 12.13 (-0.16%) | 12.16 | 12.12 - 12.18 | 0.6191 times | Wed 14 January 2026 | 12.15 (-0.08%) | 12.15 | 12.12 - 12.17 | 0.712 times | Tue 13 January 2026 | 12.16 (0.66%) | 12.14 | 12.11 - 12.17 | 0.8677 times | Mon 12 January 2026 | 12.08 (-0.17%) | 12.05 | 12.05 - 12.12 | 0.3952 times | Fri 09 January 2026 | 12.10 (0.33%) | 12.08 | 12.03 - 12.13 | 0.7288 times | Thu 08 January 2026 | 12.06 (0.33%) | 12.00 | 12.00 - 12.06 | 1.2103 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 11.92 and 12.12
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.28 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.04 (-0.99%) | 12.07 | 12.00 - 12.20 | 1.0752 times | Fri 16 January 2026 | 12.16 (0.5%) | 12.05 | 12.05 - 12.19 | 0.6115 times | Fri 09 January 2026 | 12.10 (1.34%) | 11.97 | 11.92 - 12.13 | 0.8404 times | Fri 02 January 2026 | 11.94 (0.17%) | 11.99 | 11.89 - 12.00 | 0.8883 times | Mon 29 December 2025 | 11.92 (-0.42%) | 11.99 | 11.89 - 12.00 | 0.2438 times | Fri 26 December 2025 | 11.97 (-1.24%) | 12.03 | 11.93 - 12.11 | 0.8728 times | Fri 19 December 2025 | 12.12 (0.75%) | 12.08 | 11.96 - 12.15 | 1.4659 times | Fri 12 December 2025 | 12.03 (-0.82%) | 12.12 | 12.01 - 12.18 | 1.328 times | Fri 05 December 2025 | 12.13 (2.02%) | 11.88 | 11.83 - 12.15 | 1.6779 times | Fri 28 November 2025 | 11.89 (1.8%) | 11.71 | 11.66 - 11.95 | 0.9962 times | Fri 21 November 2025 | 11.68 (-1.1%) | 11.81 | 11.62 - 11.81 | 1.2541 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.97 and 12.27
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.046666666667 |
| Monthly Target 4 | 12.19 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 12.04 (1.18%) | 11.92 | 11.90 - 12.20 | 0.5736 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.3134 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.7675 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.0267 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.291 times | Fri 29 August 2025 | 11.06 (2.22%) | 10.83 | 10.81 - 11.13 | 0.904 times | Thu 31 July 2025 | 10.82 (-1.19%) | 10.97 | 10.66 - 11.11 | 1.1632 times | Mon 30 June 2025 | 10.95 (0.27%) | 10.95 | 10.73 - 10.97 | 0.9375 times | Fri 30 May 2025 | 10.92 (-1.8%) | 11.19 | 10.78 - 11.20 | 0.8396 times | Wed 30 April 2025 | 11.12 (-1.16%) | 11.31 | 10.50 - 11.43 | 1.1835 times | Mon 31 March 2025 | 11.25 (-4.01%) | 11.73 | 11.19 - 11.74 | 0.6187 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 12.11 |
| 20 day DMA | 12.05 |
| 35 day DMA | 12.06 |
| 50 day DMA | 11.98 |
| 100 day DMA | 11.73 |
| 150 day DMA | 11.46 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.14 | 12.15 |
| 12 day EMA | 12.09 | 12.1 | 12.1 |
| 20 day EMA | 12.08 | 12.08 | 12.08 |
| 35 day EMA | 12.03 | 12.03 | 12.02 |
| 50 day EMA | 11.99 | 11.99 | 11.98 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.15 | 12.15 |
| 12 day SMA | 12.11 | 12.1 | 12.09 |
| 20 day SMA | 12.05 | 12.04 | 12.04 |
| 35 day SMA | 12.06 | 12.05 | 12.05 |
| 50 day SMA | 11.98 | 11.98 | 11.97 |
| 100 day SMA | 11.73 | 11.72 | 11.71 |
| 150 day SMA | 11.46 | 11.45 | 11.44 |
| 200 day SMA | 11.32 | 11.32 | 11.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.