Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12 and 12.05
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12 |
| Daily Target 3 | 12.036666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.09 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.02 (-0.41%) | 12.07 | 12.02 - 12.07 | 0.4999 times | Thu 03 September 2026 | 12.07 (0%) | 12.10 | 12.06 - 12.11 | 0.6569 times | Wed 02 September 2026 | 12.07 (0.42%) | 12.05 | 11.98 - 12.10 | 1.423 times | Tue 01 September 2026 | 12.02 (-0.58%) | 12.07 | 12.02 - 12.15 | 1.2192 times | Mon 31 August 2026 | 12.09 (0.58%) | 12.01 | 12.00 - 12.11 | 0.6848 times | Fri 28 August 2026 | 12.02 (-0.66%) | 12.13 | 12.01 - 12.18 | 1.3885 times | Thu 27 August 2026 | 12.10 (-0.98%) | 12.25 | 12.06 - 12.29 | 1.9062 times | Wed 26 August 2026 | 12.22 (-0.41%) | 12.24 | 12.22 - 12.33 | 0.4899 times | Tue 25 August 2026 | 12.27 (0.57%) | 12.24 | 12.18 - 12.30 | 0.6781 times | Mon 24 August 2026 | 12.20 (0.08%) | 12.22 | 12.16 - 12.24 | 1.0533 times | Fri 21 August 2026 | 12.19 (0.25%) | 12.24 | 12.17 - 12.24 | 0.3062 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12 and 12.17
| Weekly Target 1 | 11.88 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.05 |
| Weekly Target 4 | 12.12 |
| Weekly Target 5 | 12.22 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.02 (0%) | 12.01 | 11.98 - 12.15 | 1.1168 times | Fri 28 August 2026 | 12.02 (-1.39%) | 12.22 | 12.01 - 12.33 | 1.3739 times | Fri 21 August 2026 | 12.19 (-1.06%) | 12.28 | 12.16 - 12.41 | 1.093 times | Fri 14 August 2026 | 12.32 (0.24%) | 12.25 | 12.15 - 12.47 | 0.9413 times | Fri 07 August 2026 | 12.29 (2.67%) | 12.04 | 11.98 - 12.32 | 1.35 times | Fri 31 July 2026 | 11.97 (-0.5%) | 12.08 | 11.96 - 12.14 | 1.0655 times | Fri 24 July 2026 | 12.03 (0%) | 12.03 | 11.95 - 12.05 | 0.2305 times | Fri 24 July 2026 | 12.03 (-1.72%) | 12.24 | 11.95 - 12.27 | 1.1573 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.8436 times | Fri 10 July 2026 | 12.36 (0.08%) | 12.40 | 12.26 - 12.50 | 0.8282 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 1.1182 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.92 and 12.09
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.05 |
| Monthly Target 4 | 12.12 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 12.02 (-0.58%) | 12.07 | 11.98 - 12.15 | 0.1763 times | Mon 31 August 2026 | 12.09 (1%) | 12.04 | 11.98 - 12.47 | 0.9184 times | Fri 31 July 2026 | 11.97 (-2.76%) | 12.30 | 11.95 - 12.50 | 0.8537 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 1.0356 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.2102 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 1.0604 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.2486 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8678 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 1.039 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.59 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.9291 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 12.12 |
| 20 day DMA | 12.2 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.19 |
| 100 day DMA | 12.2 |
| 150 day DMA | 12.19 |
| 200 day DMA | 12.15 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.06 | 12.08 | 12.08 |
| 12 day EMA | 12.11 | 12.13 | 12.14 |
| 20 day EMA | 12.13 | 12.14 | 12.15 |
| 35 day EMA | 12.17 | 12.18 | 12.19 |
| 50 day EMA | 12.18 | 12.19 | 12.19 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.05 | 12.06 |
| 12 day SMA | 12.12 | 12.15 | 12.16 |
| 20 day SMA | 12.2 | 12.21 | 12.21 |
| 35 day SMA | 12.14 | 12.15 | 12.15 |
| 50 day SMA | 12.19 | 12.2 | 12.2 |
| 100 day SMA | 12.2 | 12.2 | 12.2 |
| 150 day SMA | 12.19 | 12.19 | 12.19 |
| 200 day SMA | 12.15 | 12.15 | 12.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.