Login or Join
HomepageBlackrockMuniholdings MUJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUJ are 12.08 and 12.13
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.08 |
| Daily Target 3 | 12.116666666667 |
| Daily Target 4 | 12.13 |
| Daily Target 5 | 12.17 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.10 (-0.49%) | 12.12 | 12.10 - 12.15 | 0.7924 times | Tue 21 July 2026 | 12.16 (-0.16%) | 12.17 | 12.14 - 12.21 | 1.2873 times | Mon 20 July 2026 | 12.18 (-0.49%) | 12.24 | 12.17 - 12.27 | 1.4205 times | Fri 17 July 2026 | 12.24 (-0.41%) | 12.32 | 12.24 - 12.33 | 0.605 times | Thu 16 July 2026 | 12.29 (0%) | 12.29 | 12.25 - 12.31 | 1.0522 times | Wed 15 July 2026 | 12.29 (-0.49%) | 12.30 | 12.29 - 12.38 | 1.1361 times | Tue 14 July 2026 | 12.35 (0%) | 12.38 | 12.35 - 12.40 | 1.4649 times | Mon 13 July 2026 | 12.35 (-0.08%) | 12.33 | 12.33 - 12.43 | 0.7431 times | Fri 10 July 2026 | 12.36 (-0.24%) | 12.50 | 12.36 - 12.50 | 0.5703 times | Thu 09 July 2026 | 12.39 (0.49%) | 12.32 | 12.32 - 12.40 | 0.9282 times | Wed 08 July 2026 | 12.33 (-0.16%) | 12.35 | 12.29 - 12.35 | 0.6541 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUJ are 12.02 and 12.19
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.04 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 12.21 |
| Weekly Target 5 | 12.33 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.10 (-1.14%) | 12.24 | 12.10 - 12.27 | 0.5364 times | Fri 17 July 2026 | 12.24 (-0.97%) | 12.33 | 12.24 - 12.43 | 0.7665 times | Fri 10 July 2026 | 12.36 (0.08%) | 12.40 | 12.26 - 12.50 | 0.7524 times | Thu 02 July 2026 | 12.35 (0.65%) | 12.27 | 12.23 - 12.40 | 1.0159 times | Fri 26 June 2026 | 12.27 (-0.49%) | 12.27 | 12.18 - 12.33 | 0.9602 times | Thu 18 June 2026 | 12.33 (-0.24%) | 12.38 | 12.03 - 12.41 | 1.1331 times | Fri 12 June 2026 | 12.36 (0.9%) | 12.28 | 12.25 - 12.45 | 0.9428 times | Fri 05 June 2026 | 12.25 (0%) | 12.26 | 12.15 - 12.30 | 1.412 times | Fri 29 May 2026 | 12.25 (0.91%) | 12.24 | 12.07 - 12.35 | 0.7703 times | Fri 22 May 2026 | 12.14 (-0.08%) | 12.17 | 11.87 - 12.23 | 1.7103 times | Fri 15 May 2026 | 12.15 (-1.94%) | 12.37 | 12.12 - 12.44 | 1.4327 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUJ are 11.9 and 12.3
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.97 |
| Monthly Target 3 | 12.233333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 12.10 (-1.71%) | 12.30 | 12.10 - 12.50 | 0.4721 times | Tue 30 June 2026 | 12.31 (0.49%) | 12.26 | 12.03 - 12.45 | 0.9651 times | Fri 29 May 2026 | 12.25 (1.16%) | 12.17 | 11.87 - 12.44 | 1.1279 times | Thu 30 April 2026 | 12.11 (4.67%) | 11.59 | 11.43 - 12.20 | 0.9883 times | Tue 31 March 2026 | 11.57 (-7.44%) | 12.50 | 11.38 - 12.68 | 1.1637 times | Fri 27 February 2026 | 12.50 (1.87%) | 12.27 | 12.05 - 12.54 | 0.8087 times | Fri 30 January 2026 | 12.27 (3.11%) | 11.92 | 11.90 - 12.28 | 0.9683 times | Wed 31 December 2025 | 11.90 (0.08%) | 11.88 | 11.83 - 12.18 | 1.4818 times | Fri 28 November 2025 | 11.89 (1.36%) | 11.77 | 11.62 - 11.95 | 0.8659 times | Fri 31 October 2025 | 11.73 (1.21%) | 11.59 | 11.49 - 11.77 | 1.1583 times | Tue 30 September 2025 | 11.59 (4.79%) | 11.04 | 10.88 - 11.59 | 1.4565 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUJ
DMA (daily moving average) of Blackrock Muniholdings MUJ
| DMA period | DMA value |
| 5 day DMA | 12.19 |
| 12 day DMA | 12.28 |
| 20 day DMA | 12.29 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.26 |
| 100 day DMA | 12.17 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.07 |
EMA (exponential moving average) of Blackrock Muniholdings MUJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.22 | 12.25 |
| 12 day EMA | 12.24 | 12.27 | 12.29 |
| 20 day EMA | 12.26 | 12.28 | 12.29 |
| 35 day EMA | 12.25 | 12.26 | 12.27 |
| 50 day EMA | 12.26 | 12.27 | 12.27 |
SMA (simple moving average) of Blackrock Muniholdings MUJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.19 | 12.23 | 12.27 |
| 12 day SMA | 12.28 | 12.3 | 12.32 |
| 20 day SMA | 12.29 | 12.29 | 12.3 |
| 35 day SMA | 12.29 | 12.29 | 12.29 |
| 50 day SMA | 12.26 | 12.27 | 12.27 |
| 100 day SMA | 12.17 | 12.17 | 12.18 |
| 150 day SMA | 12.17 | 12.17 | 12.17 |
| 200 day SMA | 12.07 | 12.07 | 12.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.