Login or Join
HomepageMitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets MitsubishiUfj
Strong Daily Stock price targets for MitsubishiUfj MUFG are 15.41 and 15.65
| Daily Target 1 | 15.37 |
| Daily Target 2 | 15.45 |
| Daily Target 3 | 15.606666666667 |
| Daily Target 4 | 15.69 |
| Daily Target 5 | 15.85 |
Daily price and volume Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.54 (-1.4%) | 15.71 | 15.52 - 15.76 | 0.9165 times | Tue 16 December 2025 | 15.76 (-3.84%) | 16.01 | 15.74 - 16.12 | 1.9816 times | Mon 15 December 2025 | 16.39 (2.37%) | 16.48 | 16.36 - 16.56 | 0.5077 times | Fri 12 December 2025 | 16.01 (0.06%) | 16.06 | 15.90 - 16.10 | 0.4992 times | Thu 11 December 2025 | 16.00 (0.95%) | 15.82 | 15.79 - 16.04 | 0.6056 times | Wed 10 December 2025 | 15.85 (1.54%) | 15.72 | 15.71 - 15.93 | 0.5921 times | Tue 09 December 2025 | 15.61 (-1.95%) | 15.90 | 15.37 - 15.97 | 3.3212 times | Mon 08 December 2025 | 15.92 (-2.21%) | 16.14 | 15.90 - 16.14 | 0.5842 times | Fri 05 December 2025 | 16.28 (1.62%) | 16.25 | 16.22 - 16.34 | 0.5035 times | Thu 04 December 2025 | 16.02 (1.39%) | 16.17 | 16.01 - 16.19 | 0.4884 times | Wed 03 December 2025 | 15.80 (-1.13%) | 15.78 | 15.63 - 15.83 | 1.3421 times |
Weekly price and charts MitsubishiUfj
Strong weekly Stock price targets for MitsubishiUfj MUFG are 15.01 and 16.05
| Weekly Target 1 | 14.83 |
| Weekly Target 2 | 15.19 |
| Weekly Target 3 | 15.873333333333 |
| Weekly Target 4 | 16.23 |
| Weekly Target 5 | 16.91 |
Weekly price and volumes for Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.54 (-2.94%) | 16.48 | 15.52 - 16.56 | 0.9137 times | Fri 12 December 2025 | 16.01 (-1.66%) | 16.14 | 15.37 - 16.14 | 1.5029 times | Fri 05 December 2025 | 16.28 (3.17%) | 15.93 | 15.63 - 16.39 | 1.8371 times | Fri 28 November 2025 | 15.78 (3.82%) | 15.15 | 15.15 - 15.87 | 0.5302 times | Fri 21 November 2025 | 15.20 (-3.74%) | 15.51 | 14.88 - 15.68 | 1.4277 times | Fri 14 November 2025 | 15.79 (4.71%) | 15.18 | 15.08 - 15.95 | 0.9982 times | Fri 07 November 2025 | 15.08 (-0.33%) | 15.01 | 14.88 - 15.22 | 0.8277 times | Fri 31 October 2025 | 15.13 (0%) | 15.10 | 15.08 - 15.20 | 0.213 times | Fri 31 October 2025 | 15.13 (2.44%) | 14.91 | 14.86 - 15.26 | 1.0409 times | Fri 24 October 2025 | 14.77 (-1.53%) | 15.45 | 14.72 - 15.49 | 0.7086 times | Fri 17 October 2025 | 15.00 (-1.19%) | 14.85 | 14.72 - 15.29 | 0.9925 times |
Monthly price and charts MitsubishiUfj
Strong monthly Stock price targets for MitsubishiUfj MUFG are 14.86 and 16.05
| Monthly Target 1 | 14.63 |
| Monthly Target 2 | 15.09 |
| Monthly Target 3 | 15.823333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Mitsubishi Ufj
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.54 (-1.52%) | 15.93 | 15.37 - 16.56 | 0.6771 times | Fri 28 November 2025 | 15.78 (4.3%) | 15.01 | 14.88 - 15.95 | 0.6023 times | Fri 31 October 2025 | 15.13 (-5.08%) | 15.84 | 14.72 - 15.92 | 0.5972 times | Tue 30 September 2025 | 15.94 (4.25%) | 15.15 | 14.86 - 16.24 | 0.6376 times | Fri 29 August 2025 | 15.29 (10%) | 14.09 | 13.84 - 16.16 | 0.6249 times | Thu 31 July 2025 | 13.90 (1.31%) | 13.74 | 13.19 - 14.87 | 0.8164 times | Mon 30 June 2025 | 13.72 (-2.83%) | 13.98 | 13.23 - 14.06 | 0.7027 times | Fri 30 May 2025 | 14.12 (11.71%) | 12.49 | 12.10 - 14.20 | 1.3074 times | Wed 30 April 2025 | 12.64 (-7.26%) | 13.32 | 10.46 - 13.40 | 1.7416 times | Mon 31 March 2025 | 13.63 (7.07%) | 12.96 | 12.47 - 15.03 | 2.2928 times | Fri 28 February 2025 | 12.73 (0.95%) | 12.39 | 12.31 - 13.34 | 0.601 times |
Indicator Analysis of MitsubishiUfj
Please login to view indicator analysis. or View indicator analysis of MitsubishiUfj MUFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitsubishi Ufj MUFG
DMA (daily moving average) of Mitsubishi Ufj MUFG
| DMA period | DMA value |
| 5 day DMA | 15.94 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.52 |
| 50 day DMA | 15.41 |
| 100 day DMA | 15.32 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.22 |
EMA (exponential moving average) of Mitsubishi Ufj MUFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.83 | 15.98 | 16.09 |
| 12 day EMA | 15.84 | 15.9 | 15.92 |
| 20 day EMA | 15.77 | 15.79 | 15.79 |
| 35 day EMA | 15.63 | 15.64 | 15.63 |
| 50 day EMA | 15.49 | 15.49 | 15.48 |
SMA (simple moving average) of Mitsubishi Ufj MUFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.94 | 16 | 15.97 |
| 12 day SMA | 15.93 | 15.96 | 15.96 |
| 20 day SMA | 15.74 | 15.73 | 15.71 |
| 35 day SMA | 15.52 | 15.51 | 15.49 |
| 50 day SMA | 15.41 | 15.41 | 15.41 |
| 100 day SMA | 15.32 | 15.31 | 15.29 |
| 150 day SMA | 14.76 | 14.74 | 14.71 |
| 200 day SMA | 14.22 | 14.21 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.