MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 22.37 and 22.58

Daily Target 122.21
Daily Target 222.31
Daily Target 322.42
Daily Target 422.52
Daily Target 522.63

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 22 July 2026 22.41 (1.31%) 22.32 22.32 - 22.53 0.8081 times
Tue 21 July 2026 22.12 (3.32%) 22.00 21.89 - 22.21 0.7009 times
Mon 20 July 2026 21.41 (0.42%) 21.45 21.38 - 21.62 0.9797 times
Fri 17 July 2026 21.32 (-3.66%) 21.32 21.19 - 21.55 1.534 times
Thu 16 July 2026 22.13 (-2.81%) 22.37 22.13 - 22.43 1.1433 times
Wed 15 July 2026 22.77 (1.2%) 22.78 22.58 - 22.83 0.797 times
Tue 14 July 2026 22.50 (2.55%) 22.31 22.27 - 22.77 1.5535 times
Mon 13 July 2026 21.94 (1.39%) 22.03 21.84 - 22.06 1.168 times
Fri 10 July 2026 21.64 (1.88%) 21.48 21.36 - 21.73 0.5211 times
Thu 09 July 2026 21.24 (0.76%) 21.12 21.08 - 21.32 0.7942 times
Wed 08 July 2026 21.08 (-0.99%) 21.24 20.67 - 21.24 0.9836 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 21.9 and 23.05

Weekly Target 120.96
Weekly Target 221.68
Weekly Target 322.106666666667
Weekly Target 422.83
Weekly Target 523.26

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 22 July 2026 22.41 (5.11%) 21.45 21.38 - 22.53 0.5775 times
Fri 17 July 2026 21.32 (-1.48%) 22.03 21.19 - 22.83 1.4378 times
Fri 10 July 2026 21.64 (5%) 20.80 20.67 - 21.73 0.8917 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.7676 times
Fri 26 June 2026 20.16 (-4.36%) 20.95 19.73 - 21.15 1.1347 times
Thu 18 June 2026 21.08 (4.56%) 20.34 20.15 - 21.17 0.9699 times
Fri 12 June 2026 20.16 (1.26%) 19.61 19.57 - 20.16 1.0594 times
Fri 05 June 2026 19.91 (6.41%) 18.76 18.74 - 20.23 1.0041 times
Fri 29 May 2026 18.71 (-3.56%) 19.36 18.59 - 19.44 0.912 times
Fri 22 May 2026 19.40 (2.97%) 19.19 18.97 - 19.68 1.2452 times
Fri 15 May 2026 18.84 (4.96%) 18.22 18.17 - 19.05 1.3304 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 21.24 and 24

Monthly Target 119.01
Monthly Target 220.71
Monthly Target 321.77
Monthly Target 423.47
Monthly Target 524.53

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 22 July 2026 22.41 (12.67%) 20.07 20.07 - 22.83 0.6993 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9292 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9409 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9582 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.2993 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.0723 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9342 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.2915 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9415 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.9335 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9966 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 21.88
12 day DMA 21.82
20 day DMA 21.19
35 day DMA 20.72
50 day DMA 20.19
100 day DMA 18.84
150 day DMA 18.49
200 day DMA 17.72

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0421.8521.71
12 day EMA21.7221.621.51
20 day EMA21.3721.2621.17
35 day EMA20.7820.6820.6
50 day EMA20.220.1120.03

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8821.9522.03
12 day SMA21.8221.7221.59
20 day SMA21.1921.0821.01
35 day SMA20.7220.6220.53
50 day SMA20.1920.120.02
100 day SMA18.8418.8118.77
150 day SMA18.4918.4518.41
200 day SMA17.7217.6817.65
Back to top | Use Dark Theme