MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 19.19 and 19.88

Daily Target 119.05
Daily Target 219.32
Daily Target 319.736666666667
Daily Target 420.01
Daily Target 520.43

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Thu 12 February 2026 19.60 (-0.1%) 20.00 19.46 - 20.15 1.5429 times
Wed 11 February 2026 19.62 (1.19%) 19.53 19.34 - 19.63 1.113 times
Tue 10 February 2026 19.39 (0.94%) 19.74 19.27 - 19.86 0.944 times
Mon 09 February 2026 19.21 (0.37%) 19.02 18.92 - 19.26 0.7477 times
Fri 06 February 2026 19.14 (4.88%) 18.78 18.54 - 19.17 0.9197 times
Thu 05 February 2026 18.25 (-1.62%) 18.30 18.19 - 18.44 1.0999 times
Wed 04 February 2026 18.55 (0.27%) 18.65 18.42 - 18.89 1.0801 times
Tue 03 February 2026 18.50 (1.43%) 18.61 18.20 - 18.61 0.952 times
Mon 02 February 2026 18.24 (1.05%) 17.81 17.81 - 18.26 0.6929 times
Fri 30 January 2026 18.05 (-0.82%) 18.15 17.89 - 18.28 0.9078 times
Thu 29 January 2026 18.20 (1.45%) 18.17 17.96 - 18.33 0.8036 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.26 and 20.49

Weekly Target 118.33
Weekly Target 218.96
Weekly Target 319.556666666667
Weekly Target 420.19
Weekly Target 520.79

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Thu 12 February 2026 19.60 (2.4%) 19.02 18.92 - 20.15 1.2258 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.3377 times
Fri 30 January 2026 18.05 (0.95%) 17.80 17.75 - 18.33 1.1442 times
Fri 23 January 2026 17.88 (-5.4%) 18.50 17.77 - 18.57 1.0671 times
Fri 16 January 2026 18.90 (10.59%) 17.20 17.16 - 18.90 1.3015 times
Fri 09 January 2026 17.09 (7.01%) 16.18 16.12 - 17.14 1.2706 times
Fri 02 January 2026 15.97 (0.5%) 15.85 15.75 - 16.01 0.4346 times
Mon 29 December 2025 15.89 (0%) 15.85 15.85 - 15.95 0.1234 times
Fri 26 December 2025 15.89 (0.95%) 15.84 15.77 - 16.18 0.5582 times
Fri 19 December 2025 15.74 (-1.69%) 16.48 15.52 - 16.56 1.5369 times
Fri 12 December 2025 16.01 (-1.66%) 16.14 15.37 - 16.14 1.9941 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.71 and 21.05

Monthly Target 116.85
Monthly Target 218.22
Monthly Target 319.186666666667
Monthly Target 420.56
Monthly Target 521.53

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Thu 12 February 2026 19.60 (8.59%) 17.81 17.81 - 20.15 0.4381 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.8514 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.177 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.858 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.8507 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.9082 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.8902 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.1629 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.0011 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 1.8624 times
Wed 30 April 2025 12.64 (-7.26%) 13.32 10.46 - 13.40 2.481 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 19.39
12 day DMA 18.72
20 day DMA 18.53
35 day DMA 17.66
50 day DMA 17.13
100 day DMA 16.26
150 day DMA 15.74
200 day DMA 15.14

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.2119
12 day EMA18.8718.7418.58
20 day EMA18.4918.3718.24
35 day EMA17.8517.7517.64
50 day EMA17.2417.1417.04

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.1218.91
12 day SMA18.7218.618.46
20 day SMA18.5318.4618.35
35 day SMA17.6617.5517.44
50 day SMA17.1317.0616.98
100 day SMA16.2616.2216.18
150 day SMA15.7415.715.66
200 day SMA15.1415.115.06
Back to top | Use Dark Theme