MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 19.48 and 19.77

Daily Target 119.24
Daily Target 219.43
Daily Target 319.53
Daily Target 419.72
Daily Target 519.82

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Wed 11 February 2026 19.62 (1.19%) 19.53 19.34 - 19.63 1.2018 times
Tue 10 February 2026 19.39 (0.94%) 19.74 19.27 - 19.86 1.0194 times
Mon 09 February 2026 19.21 (0.37%) 19.02 18.92 - 19.26 0.8074 times
Fri 06 February 2026 19.14 (4.88%) 18.78 18.54 - 19.17 0.9931 times
Thu 05 February 2026 18.25 (-1.62%) 18.30 18.19 - 18.44 1.1877 times
Wed 04 February 2026 18.55 (0.27%) 18.65 18.42 - 18.89 1.1663 times
Tue 03 February 2026 18.50 (1.43%) 18.61 18.20 - 18.61 1.028 times
Mon 02 February 2026 18.24 (1.05%) 17.81 17.81 - 18.26 0.7482 times
Fri 30 January 2026 18.05 (-0.82%) 18.15 17.89 - 18.28 0.9803 times
Thu 29 January 2026 18.20 (1.45%) 18.17 17.96 - 18.33 0.8678 times
Wed 28 January 2026 17.94 (-1.16%) 18.01 17.75 - 18.14 0.7271 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 19.27 and 20.21

Weekly Target 118.53
Weekly Target 219.07
Weekly Target 319.466666666667
Weekly Target 420.01
Weekly Target 520.41

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Wed 11 February 2026 19.62 (2.51%) 19.02 18.92 - 19.86 0.8267 times
Fri 06 February 2026 19.14 (6.04%) 17.81 17.81 - 19.17 1.3986 times
Fri 30 January 2026 18.05 (0.95%) 17.80 17.75 - 18.33 1.1963 times
Fri 23 January 2026 17.88 (-5.4%) 18.50 17.77 - 18.57 1.1156 times
Fri 16 January 2026 18.90 (10.59%) 17.20 17.16 - 18.90 1.3606 times
Fri 09 January 2026 17.09 (7.01%) 16.18 16.12 - 17.14 1.3284 times
Fri 02 January 2026 15.97 (0.5%) 15.85 15.75 - 16.01 0.4544 times
Mon 29 December 2025 15.89 (0%) 15.85 15.85 - 15.95 0.1291 times
Fri 26 December 2025 15.89 (0.95%) 15.84 15.77 - 16.18 0.5836 times
Fri 19 December 2025 15.74 (-1.69%) 16.48 15.52 - 16.56 1.6068 times
Fri 12 December 2025 16.01 (-1.66%) 16.14 15.37 - 16.14 2.0848 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 18.72 and 20.77

Monthly Target 117.05
Monthly Target 218.33
Monthly Target 319.096666666667
Monthly Target 420.38
Monthly Target 521.15

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Wed 11 February 2026 19.62 (8.7%) 17.81 17.81 - 19.86 0.3665 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.8578 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.1858 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.8645 times
Fri 31 October 2025 15.13 (-5.08%) 15.84 14.72 - 15.92 0.8571 times
Tue 30 September 2025 15.94 (4.25%) 15.15 14.86 - 16.24 0.915 times
Fri 29 August 2025 15.29 (10%) 14.09 13.84 - 16.16 0.8969 times
Thu 31 July 2025 13.90 (1.31%) 13.74 13.19 - 14.87 1.1716 times
Mon 30 June 2025 13.72 (-2.83%) 13.98 13.23 - 14.06 1.0085 times
Fri 30 May 2025 14.12 (11.71%) 12.49 12.10 - 14.20 1.8763 times
Wed 30 April 2025 12.64 (-7.26%) 13.32 10.46 - 13.40 2.4996 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 19.12
12 day DMA 18.6
20 day DMA 18.46
35 day DMA 17.55
50 day DMA 17.06
100 day DMA 16.22
150 day DMA 15.7
200 day DMA 15.1

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA19.211918.8
12 day EMA18.7418.5818.43
20 day EMA18.3718.2418.12
35 day EMA17.7617.6517.55
50 day EMA17.1417.0416.94

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1218.9118.73
12 day SMA18.618.4618.33
20 day SMA18.4618.3518.24
35 day SMA17.5517.4417.33
50 day SMA17.0616.9816.91
100 day SMA16.2216.1816.14
150 day SMA15.715.6615.62
200 day SMA15.115.0615.02
Back to top | Use Dark Theme