MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 20.98 and 21.15

Daily Target 120.94
Daily Target 221.01
Daily Target 321.106666666667
Daily Target 421.18
Daily Target 521.28

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Mon 26 October 2026 21.09 (0.09%) 21.13 21.03 - 21.20 0.8581 times
Fri 23 October 2026 21.07 (-1.59%) 20.95 20.85 - 21.12 1.3719 times
Thu 22 October 2026 21.41 (-1.65%) 21.44 21.33 - 21.63 1.0436 times
Wed 21 October 2026 21.77 (1.44%) 21.83 21.68 - 21.88 0.6455 times
Tue 20 October 2026 21.46 (-0.92%) 21.13 21.11 - 21.68 1.1161 times
Mon 19 October 2026 21.66 (-1.01%) 21.85 21.64 - 21.89 0.7256 times
Fri 16 October 2026 21.88 (0.09%) 22.13 21.81 - 22.25 0.9418 times
Thu 15 October 2026 21.86 (-0.09%) 21.68 21.61 - 21.91 1.0248 times
Wed 14 October 2026 21.88 (-2.32%) 21.96 21.83 - 22.02 1.0927 times
Tue 13 October 2026 22.40 (0.22%) 22.57 22.39 - 22.68 1.18 times
Mon 12 October 2026 22.35 (-0.13%) 22.22 22.17 - 22.55 0.8229 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 20.98 and 21.15

Weekly Target 120.94
Weekly Target 221.01
Weekly Target 321.106666666667
Weekly Target 421.18
Weekly Target 521.28

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Mon 26 October 2026 21.09 (0.09%) 21.13 21.03 - 21.20 0.2035 times
Fri 23 October 2026 21.07 (-3.7%) 21.85 20.85 - 21.89 1.1627 times
Fri 16 October 2026 21.88 (-2.23%) 22.22 21.61 - 22.68 1.2005 times
Fri 09 October 2026 22.38 (-1.93%) 22.92 21.92 - 23.29 1.0899 times
Fri 02 October 2026 22.82 (-2.81%) 23.50 22.21 - 23.59 1.1637 times
Fri 25 September 2026 23.48 (1.51%) 23.36 22.42 - 23.57 1.0339 times
Fri 18 September 2026 23.13 (-3.18%) 24.20 22.79 - 24.20 1.2136 times
Fri 11 September 2026 23.89 (-0.83%) 23.97 23.14 - 23.98 0.9501 times
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.1485 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.8335 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1893 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 19.75 and 22.19

Monthly Target 119.3
Monthly Target 220.2
Monthly Target 321.743333333333
Monthly Target 422.64
Monthly Target 524.18

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Mon 26 October 2026 21.09 (-8.58%) 22.69 20.85 - 23.29 0.7914 times
Wed 30 September 2026 23.07 (1.41%) 22.86 22.42 - 24.26 0.8894 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.7917 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.1447 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9669 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.979 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 0.9971 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.352 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1157 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9721 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3438 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 21.36
12 day DMA 21.77
20 day DMA 22.21
35 day DMA 22.69
50 day DMA 22.69
100 day DMA 22.07
150 day DMA 20.78
200 day DMA 20.11

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3421.4621.65
12 day EMA21.7321.8521.99
20 day EMA22.0322.1322.24
35 day EMA22.322.3722.45
50 day EMA22.5622.6222.68

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3621.4721.64
12 day SMA21.7721.8822.02
20 day SMA22.2122.3222.44
35 day SMA22.6922.7822.86
50 day SMA22.6922.7322.77
100 day SMA22.0722.0622.04
150 day SMA20.7820.7520.72
200 day SMA20.1120.0920.08
Back to top | Use Dark Theme