MitsubishiUfj MUFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mitsubishi Ufj MUFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets MitsubishiUfj

Strong Daily Stock price targets for MitsubishiUfj MUFG are 24.05 and 24.22

Daily Target 123.92
Daily Target 224.01
Daily Target 324.093333333333
Daily Target 424.18
Daily Target 524.26

Daily price and volume Mitsubishi Ufj

Date Closing Open Range Volume
Fri 04 September 2026 24.09 (-0.17%) 24.02 24.01 - 24.18 1.5152 times
Thu 03 September 2026 24.13 (2.99%) 24.03 24.01 - 24.26 1.5238 times
Wed 02 September 2026 23.43 (2.63%) 22.88 22.88 - 23.46 0.8324 times
Tue 01 September 2026 22.83 (0.35%) 22.86 22.79 - 23.10 0.9092 times
Mon 31 August 2026 22.75 (-0.66%) 22.93 22.72 - 23.05 1.0142 times
Fri 28 August 2026 22.90 (2.05%) 22.95 22.82 - 23.01 1.102 times
Thu 27 August 2026 22.44 (0%) 22.65 22.30 - 22.65 0.8659 times
Wed 26 August 2026 22.44 (0.94%) 22.46 22.40 - 22.56 0.7954 times
Tue 25 August 2026 22.23 (1.23%) 22.10 22.03 - 22.25 0.575 times
Mon 24 August 2026 21.96 (-0.36%) 21.87 21.81 - 22.00 0.867 times
Fri 21 August 2026 22.04 (2.23%) 22.10 21.96 - 22.19 0.7761 times

Daily chart MitsubishiUfj

Weekly price and charts MitsubishiUfj

Strong weekly Stock price targets for MitsubishiUfj MUFG are 23.41 and 24.95

Weekly Target 122.15
Weekly Target 223.12
Weekly Target 323.69
Weekly Target 424.66
Weekly Target 525.23

Weekly price and volumes for Mitsubishi Ufj

Date Closing Open Range Volume
Fri 04 September 2026 24.09 (5.2%) 22.93 22.72 - 24.26 1.0688 times
Fri 28 August 2026 22.90 (3.9%) 21.87 21.81 - 23.01 0.7757 times
Fri 21 August 2026 22.04 (-4.42%) 22.89 21.49 - 23.15 1.1067 times
Fri 14 August 2026 23.06 (2.49%) 22.14 22.07 - 23.27 0.7785 times
Fri 07 August 2026 22.50 (0.22%) 22.74 21.81 - 22.87 1.0821 times
Fri 31 July 2026 22.45 (-1.97%) 23.17 21.86 - 23.25 1.4517 times
Fri 24 July 2026 22.90 (0%) 22.84 22.84 - 23.09 0.1743 times
Fri 24 July 2026 22.90 (7.41%) 21.45 21.38 - 23.09 1.0637 times
Fri 17 July 2026 21.32 (-1.48%) 22.03 21.19 - 22.83 1.542 times
Fri 10 July 2026 21.64 (5%) 20.80 20.67 - 21.73 0.9564 times
Thu 02 July 2026 20.61 (2.23%) 19.95 19.77 - 20.85 0.8233 times

weekly chart MitsubishiUfj

Monthly price and charts MitsubishiUfj

Strong monthly Stock price targets for MitsubishiUfj MUFG are 23.44 and 24.91

Monthly Target 122.24
Monthly Target 223.17
Monthly Target 323.713333333333
Monthly Target 424.64
Monthly Target 525.18

Monthly price and volumes Mitsubishi Ufj

Date Closing Open Range Volume
Fri 04 September 2026 24.09 (5.89%) 22.86 22.79 - 24.26 0.1805 times
Mon 31 August 2026 22.75 (1.34%) 22.74 21.49 - 23.27 0.8045 times
Fri 31 July 2026 22.45 (12.87%) 20.07 20.07 - 23.25 1.1632 times
Tue 30 June 2026 19.89 (6.31%) 18.76 18.74 - 21.17 0.9826 times
Fri 29 May 2026 18.71 (4.23%) 17.79 17.56 - 19.68 0.9949 times
Thu 30 April 2026 17.95 (5.77%) 17.69 16.98 - 18.65 1.0132 times
Tue 31 March 2026 16.97 (-8.96%) 17.75 16.26 - 18.18 1.3739 times
Fri 27 February 2026 18.64 (3.27%) 17.81 17.81 - 20.15 1.1338 times
Fri 30 January 2026 18.05 (13.81%) 15.93 15.85 - 18.90 0.9878 times
Wed 31 December 2025 15.86 (0.51%) 15.93 15.37 - 16.56 1.3656 times
Fri 28 November 2025 15.78 (4.3%) 15.01 14.88 - 15.95 0.9955 times

monthly chart MitsubishiUfj

DMA SMA EMA moving averages of Mitsubishi Ufj MUFG

DMA (daily moving average) of Mitsubishi Ufj MUFG

DMA period DMA value
5 day DMA 23.45
12 day DMA 22.73
20 day DMA 22.67
35 day DMA 22.59
50 day DMA 22.2
100 day DMA 20.58
150 day DMA 19.71
200 day DMA 18.94

EMA (exponential moving average) of Mitsubishi Ufj MUFG

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.3222.92
12 day EMA23.0722.8822.65
20 day EMA22.8122.6722.52
35 day EMA22.4422.3422.23
50 day EMA22.1622.0822

SMA (simple moving average) of Mitsubishi Ufj MUFG

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.2122.87
12 day SMA22.7322.5222.41
20 day SMA22.6722.5922.51
35 day SMA22.5922.5122.43
50 day SMA22.222.1222.04
100 day SMA20.5820.5220.47
150 day SMA19.7119.6719.63
200 day SMA18.9418.8918.85
Back to top | Use Dark Theme