Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.76 and 10.88
| Daily Target 1 | 10.66 |
| Daily Target 2 | 10.73 |
| Daily Target 3 | 10.776666666667 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 10.9 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.81 (1.12%) | 10.74 | 10.70 - 10.82 | 0.9105 times | Thu 09 April 2026 | 10.69 (-0.28%) | 10.67 | 10.65 - 10.78 | 0.792 times | Wed 08 April 2026 | 10.72 (2.19%) | 10.54 | 10.54 - 10.72 | 0.9441 times | Tue 07 April 2026 | 10.49 (0.87%) | 10.39 | 10.35 - 10.56 | 1.2373 times | Mon 06 April 2026 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.50 | 0.8772 times | Thu 02 April 2026 | 10.47 (0.1%) | 10.44 | 10.35 - 10.51 | 0.9806 times | Wed 01 April 2026 | 10.46 (0.58%) | 10.46 | 10.41 - 10.50 | 0.9077 times | Tue 31 March 2026 | 10.40 (1.56%) | 10.28 | 10.23 - 10.41 | 1.0291 times | Mon 30 March 2026 | 10.24 (-0.29%) | 10.30 | 10.20 - 10.35 | 1.2945 times | Fri 27 March 2026 | 10.27 (-1.25%) | 10.39 | 10.23 - 10.39 | 1.0269 times | Thu 26 March 2026 | 10.40 (-1.42%) | 10.52 | 10.40 - 10.54 | 0.8147 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.58 and 11.05
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.66 |
| Weekly Target 4 | 10.97 |
| Weekly Target 5 | 11.13 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.81 (3.25%) | 10.47 | 10.35 - 10.82 | 1.2757 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.1286 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.3992 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.6484 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 0.9345 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.5984 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 0.9626 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.6833 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2461 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.123 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.2815 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.58 and 11.05
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 10.66 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.13 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.81 (3.94%) | 10.46 | 10.35 - 10.82 | 0.3875 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1316 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9345 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 0.9905 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7162 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8587 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0052 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 0.984 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0427 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.9491 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9242 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.76 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.62 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.58 | 10.53 |
| 12 day EMA | 10.59 | 10.55 | 10.52 |
| 20 day EMA | 10.59 | 10.57 | 10.56 |
| 35 day EMA | 10.65 | 10.64 | 10.64 |
| 50 day EMA | 10.76 | 10.76 | 10.76 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.55 | 10.51 |
| 12 day SMA | 10.49 | 10.46 | 10.46 |
| 20 day SMA | 10.56 | 10.56 | 10.57 |
| 35 day SMA | 10.7 | 10.7 | 10.71 |
| 50 day SMA | 10.76 | 10.76 | 10.76 |
| 100 day SMA | 10.74 | 10.74 | 10.74 |
| 150 day SMA | 10.75 | 10.74 | 10.74 |
| 200 day SMA | 10.62 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.