Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.8
| Daily Target 1 | 10.55 |
| Daily Target 2 | 10.63 |
| Daily Target 3 | 10.69 |
| Daily Target 4 | 10.77 |
| Daily Target 5 | 10.83 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.71 (0.75%) | 10.63 | 10.61 - 10.75 | 1.1912 times | Mon 08 December 2025 | 10.63 (-0.56%) | 10.64 | 10.61 - 10.71 | 1.3409 times | Fri 05 December 2025 | 10.69 (-0.09%) | 10.68 | 10.67 - 10.74 | 1.0404 times | Thu 04 December 2025 | 10.70 (0.09%) | 10.65 | 10.63 - 10.72 | 1.0865 times | Wed 03 December 2025 | 10.69 (0.75%) | 10.61 | 10.60 - 10.69 | 1.4279 times | Tue 02 December 2025 | 10.61 (-0.19%) | 10.62 | 10.58 - 10.65 | 0.8242 times | Mon 01 December 2025 | 10.63 (-0.75%) | 10.67 | 10.62 - 10.68 | 0.6284 times | Fri 28 November 2025 | 10.71 (0%) | 10.69 | 10.67 - 10.74 | 0.694 times | Wed 26 November 2025 | 10.71 (-0.37%) | 10.70 | 10.70 - 10.75 | 0.9961 times | Tue 25 November 2025 | 10.75 (0.09%) | 10.75 | 10.72 - 10.78 | 0.7703 times | Mon 24 November 2025 | 10.74 (0.85%) | 10.69 | 10.66 - 10.74 | 0.8232 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.66 and 10.8
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.63 |
| Weekly Target 3 | 10.69 |
| Weekly Target 4 | 10.77 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.71 (0.19%) | 10.64 | 10.61 - 10.75 | 0.8106 times | Fri 05 December 2025 | 10.69 (-0.19%) | 10.67 | 10.58 - 10.74 | 1.6031 times | Fri 28 November 2025 | 10.71 (0.56%) | 10.69 | 10.66 - 10.78 | 1.0512 times | Fri 21 November 2025 | 10.65 (-0.75%) | 10.76 | 10.61 - 10.77 | 1.0468 times | Fri 14 November 2025 | 10.73 (-0.83%) | 10.85 | 10.70 - 10.90 | 1.1108 times | Fri 07 November 2025 | 10.82 (-0.46%) | 10.84 | 10.76 - 10.87 | 0.7391 times | Fri 31 October 2025 | 10.87 (0%) | 10.86 | 10.84 - 10.93 | 0.2444 times | Fri 31 October 2025 | 10.87 (0.09%) | 10.87 | 10.82 - 10.94 | 1.0624 times | Fri 24 October 2025 | 10.86 (1.69%) | 10.72 | 10.67 - 10.87 | 0.8351 times | Fri 17 October 2025 | 10.68 (-0.28%) | 10.75 | 10.66 - 10.86 | 1.4964 times | Tue 07 October 2025 | 10.71 (-1.29%) | 10.85 | 10.68 - 10.86 | 0.5162 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.65 and 10.82
| Monthly Target 1 | 10.51 |
| Monthly Target 2 | 10.61 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.85 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 10.71 (0%) | 10.67 | 10.58 - 10.75 | 0.6087 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.9956 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.1655 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.1409 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.209 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 1.1004 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 1.0715 times | Fri 30 May 2025 | 10.34 (-1.99%) | 10.64 | 10.17 - 10.67 | 0.7545 times | Wed 30 April 2025 | 10.55 (-1.49%) | 10.77 | 9.97 - 10.91 | 1.0895 times | Mon 31 March 2025 | 10.71 (-3.77%) | 11.07 | 10.61 - 11.10 | 0.8645 times | Fri 28 February 2025 | 11.13 (2.58%) | 10.90 | 10.82 - 11.20 | 0.8221 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.71 |
| 35 day DMA | 10.77 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.5 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.68 | 10.66 | 10.68 |
| 12 day EMA | 10.68 | 10.68 | 10.69 |
| 20 day EMA | 10.73 | 10.73 | 10.74 |
| 35 day EMA | 10.73 | 10.73 | 10.74 |
| 50 day EMA | 10.77 | 10.77 | 10.78 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.66 | 10.66 |
| 12 day SMA | 10.69 | 10.68 | 10.69 |
| 20 day SMA | 10.71 | 10.72 | 10.72 |
| 35 day SMA | 10.77 | 10.77 | 10.77 |
| 50 day SMA | 10.77 | 10.77 | 10.77 |
| 100 day SMA | 10.56 | 10.55 | 10.55 |
| 150 day SMA | 10.5 | 10.5 | 10.5 |
| 200 day SMA | 10.54 | 10.54 | 10.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.