Login or Join
HomepageBlackrockMuniholdings MUC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniholdings MUC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniholdings
Strong Daily Stock price targets for BlackrockMuniholdings MUC are 10.35 and 10.45
| Daily Target 1 | 10.33 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.433333333333 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.53 |
Daily price and volume Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.50 | 0.8508 times | Thu 02 April 2026 | 10.47 (0.1%) | 10.44 | 10.35 - 10.51 | 0.951 times | Wed 01 April 2026 | 10.46 (0.58%) | 10.46 | 10.41 - 10.50 | 0.8803 times | Tue 31 March 2026 | 10.40 (1.56%) | 10.28 | 10.23 - 10.41 | 0.998 times | Mon 30 March 2026 | 10.24 (-0.29%) | 10.30 | 10.20 - 10.35 | 1.2555 times | Fri 27 March 2026 | 10.27 (-1.25%) | 10.39 | 10.23 - 10.39 | 0.9959 times | Thu 26 March 2026 | 10.40 (-1.42%) | 10.52 | 10.40 - 10.54 | 0.7901 times | Wed 25 March 2026 | 10.55 (0.76%) | 10.52 | 10.51 - 10.55 | 1.1118 times | Tue 24 March 2026 | 10.47 (-1.51%) | 10.60 | 10.40 - 10.60 | 1.3315 times | Mon 23 March 2026 | 10.63 (-0.09%) | 10.64 | 10.60 - 10.70 | 0.8351 times | Fri 20 March 2026 | 10.64 (-0.37%) | 10.69 | 10.60 - 10.69 | 0.7803 times |
Weekly price and charts BlackrockMuniholdings
Strong weekly Stock price targets for BlackrockMuniholdings MUC are 10.35 and 10.45
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.37 |
| Weekly Target 3 | 10.433333333333 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 10.53 |
Weekly price and volumes for Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.40 (-0.67%) | 10.47 | 10.40 - 10.50 | 0.2624 times | Thu 02 April 2026 | 10.47 (1.95%) | 10.30 | 10.20 - 10.51 | 1.2597 times | Fri 27 March 2026 | 10.27 (-3.48%) | 10.64 | 10.23 - 10.70 | 1.5618 times | Fri 20 March 2026 | 10.64 (-0.65%) | 10.78 | 10.60 - 10.80 | 0.7238 times | Fri 13 March 2026 | 10.71 (-1.11%) | 10.80 | 10.69 - 10.88 | 1.043 times | Fri 06 March 2026 | 10.83 (-0.64%) | 10.90 | 10.80 - 11.04 | 1.7841 times | Fri 27 February 2026 | 10.90 (0%) | 10.93 | 10.88 - 10.96 | 1.0745 times | Fri 20 February 2026 | 10.90 (1.11%) | 10.82 | 10.78 - 10.98 | 0.7627 times | Fri 13 February 2026 | 10.78 (0%) | 10.85 | 10.77 - 10.86 | 0.2747 times | Fri 13 February 2026 | 10.78 (-0.55%) | 10.84 | 10.77 - 10.90 | 1.2534 times | Fri 06 February 2026 | 10.84 (-1.63%) | 11.04 | 10.82 - 11.04 | 1.4304 times |
Monthly price and charts BlackrockMuniholdings
Strong monthly Stock price targets for BlackrockMuniholdings MUC are 10.3 and 10.46
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.33 |
| Monthly Target 3 | 10.42 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.58 |
Monthly price and volumes Blackrock Muniholdings
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 10.40 (0%) | 10.46 | 10.35 - 10.51 | 0.1649 times | Tue 31 March 2026 | 10.40 (-4.59%) | 10.90 | 10.20 - 11.04 | 1.1578 times | Fri 27 February 2026 | 10.90 (-1.09%) | 11.04 | 10.77 - 11.04 | 0.9561 times | Fri 30 January 2026 | 11.02 (3.96%) | 10.65 | 10.57 - 11.02 | 1.0134 times | Wed 31 December 2025 | 10.60 (-1.03%) | 10.67 | 10.51 - 10.78 | 1.7559 times | Fri 28 November 2025 | 10.71 (-1.47%) | 10.84 | 10.61 - 10.90 | 0.8786 times | Fri 31 October 2025 | 10.87 (0.18%) | 10.85 | 10.66 - 10.94 | 1.0285 times | Tue 30 September 2025 | 10.85 (5.34%) | 10.29 | 10.25 - 10.93 | 1.0068 times | Fri 29 August 2025 | 10.30 (2.39%) | 10.09 | 10.07 - 10.35 | 1.0669 times | Thu 31 July 2025 | 10.06 (-2.8%) | 10.37 | 10.00 - 10.42 | 0.971 times | Mon 30 June 2025 | 10.35 (0.1%) | 10.34 | 10.19 - 10.41 | 0.9456 times |
Indicator Analysis of BlackrockMuniholdings
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniholdings MUC on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniholdings MUC
DMA (daily moving average) of Blackrock Muniholdings MUC
| DMA period | DMA value |
| 5 day DMA | 10.39 |
| 12 day DMA | 10.47 |
| 20 day DMA | 10.59 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.77 |
| 100 day DMA | 10.75 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.61 |
EMA (exponential moving average) of Blackrock Muniholdings MUC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.42 | 10.43 | 10.41 |
| 12 day EMA | 10.48 | 10.5 | 10.5 |
| 20 day EMA | 10.55 | 10.57 | 10.58 |
| 35 day EMA | 10.64 | 10.65 | 10.66 |
| 50 day EMA | 10.75 | 10.76 | 10.77 |
SMA (simple moving average) of Blackrock Muniholdings MUC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.39 | 10.37 | 10.35 |
| 12 day SMA | 10.47 | 10.5 | 10.52 |
| 20 day SMA | 10.59 | 10.61 | 10.64 |
| 35 day SMA | 10.72 | 10.73 | 10.74 |
| 50 day SMA | 10.77 | 10.78 | 10.79 |
| 100 day SMA | 10.75 | 10.75 | 10.75 |
| 150 day SMA | 10.74 | 10.73 | 10.73 |
| 200 day SMA | 10.61 | 10.61 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.