Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 11.11 and 11.15
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.12 |
| Daily Target 3 | 11.14 |
| Daily Target 4 | 11.16 |
| Daily Target 5 | 11.18 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.14 (0.09%) | 11.15 | 11.12 - 11.16 | 0.4052 times | Tue 17 February 2026 | 11.13 (-0.45%) | 11.18 | 11.10 - 11.18 | 0.6327 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 1.0824 times | Fri 13 February 2026 | 11.18 (-0.18%) | 11.24 | 11.06 - 11.24 | 1.0824 times | Thu 12 February 2026 | 11.20 (-0.27%) | 11.23 | 11.11 - 11.24 | 1.077 times | Wed 11 February 2026 | 11.23 (0.18%) | 11.26 | 11.16 - 11.26 | 0.8131 times | Tue 10 February 2026 | 11.21 (0.36%) | 11.18 | 11.18 - 11.26 | 0.7741 times | Mon 09 February 2026 | 11.17 (0%) | 11.17 | 11.13 - 11.25 | 1.1834 times | Fri 06 February 2026 | 11.17 (0.27%) | 11.17 | 11.07 - 11.21 | 1.1739 times | Thu 05 February 2026 | 11.14 (-0.18%) | 11.19 | 11.14 - 11.25 | 1.7757 times | Wed 04 February 2026 | 11.16 (0.36%) | 11.15 | 11.14 - 11.26 | 2.329 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 11.08 and 11.16
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.14 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.14 (-0.36%) | 11.18 | 11.10 - 11.18 | 0.2046 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.2134 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9718 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.6625 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.1764 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 1.1188 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.9237 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.929 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 2.1176 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.6823 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 2.1731 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 11 and 11.2
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.05 |
| Monthly Target 3 | 11.153333333333 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 11.14 (0.63%) | 11.15 | 11.06 - 11.26 | 0.5373 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7782 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7934 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9032 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9899 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9758 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0911 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1682 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9149 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.848 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.4063 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 11.17 |
| 12 day DMA | 11.17 |
| 20 day DMA | 11.11 |
| 35 day DMA | 11.01 |
| 50 day DMA | 10.94 |
| 100 day DMA | 10.9 |
| 150 day DMA | 10.83 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.16 | 11.17 | 11.19 |
| 12 day EMA | 11.15 | 11.15 | 11.15 |
| 20 day EMA | 11.11 | 11.11 | 11.11 |
| 35 day EMA | 11.03 | 11.02 | 11.01 |
| 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.17 | 11.18 | 11.2 |
| 12 day SMA | 11.17 | 11.17 | 11.16 |
| 20 day SMA | 11.11 | 11.11 | 11.09 |
| 35 day SMA | 11.01 | 10.99 | 10.98 |
| 50 day SMA | 10.94 | 10.93 | 10.93 |
| 100 day SMA | 10.9 | 10.9 | 10.91 |
| 150 day SMA | 10.83 | 10.83 | 10.82 |
| 200 day SMA | 10.7 | 10.69 | 10.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.