Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.64 and 10.73
| Daily Target 1 | 10.57 |
| Daily Target 2 | 10.61 |
| Daily Target 3 | 10.656666666667 |
| Daily Target 4 | 10.7 |
| Daily Target 5 | 10.75 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.66 (0.28%) | 10.63 | 10.61 - 10.70 | 0.7234 times | Mon 08 June 2026 | 10.63 (-0.28%) | 10.66 | 10.62 - 10.72 | 1.0221 times | Fri 05 June 2026 | 10.66 (-0.37%) | 10.68 | 10.66 - 10.69 | 0.6006 times | Thu 04 June 2026 | 10.70 (0.56%) | 10.66 | 10.65 - 10.71 | 0.6207 times | Wed 03 June 2026 | 10.64 (-0.65%) | 10.65 | 10.62 - 10.70 | 1.235 times | Tue 02 June 2026 | 10.71 (-0.19%) | 10.73 | 10.68 - 10.75 | 1.556 times | Mon 01 June 2026 | 10.73 (-0.19%) | 10.79 | 10.72 - 10.81 | 1.0973 times | Fri 29 May 2026 | 10.75 (0.28%) | 11.02 | 10.72 - 11.02 | 0.9099 times | Thu 28 May 2026 | 10.72 (0.37%) | 10.72 | 10.69 - 10.75 | 1.0984 times | Wed 27 May 2026 | 10.68 (0.09%) | 10.68 | 10.57 - 10.70 | 1.1365 times | Tue 26 May 2026 | 10.67 (1.23%) | 10.62 | 10.59 - 10.67 | 0.9618 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.61 and 10.72
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 10.61 |
| Weekly Target 3 | 10.663333333333 |
| Weekly Target 4 | 10.72 |
| Weekly Target 5 | 10.77 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.66 (0%) | 10.66 | 10.61 - 10.72 | 0.3802 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 1.113 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.8945 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.1587 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 1.0459 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.64 | 10.64 - 10.75 | 0.8345 times | Wed 06 May 2026 | 10.74 (1.7%) | 10.52 | 10.47 - 10.75 | 1.1481 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.4127 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 1.1317 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.8805 times | Fri 10 April 2026 | 10.78 (2.08%) | 10.57 | 10.43 - 10.91 | 1.8006 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.54 and 10.74
| Monthly Target 1 | 10.49 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 10.693333333333 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 10.89 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 10.66 (-0.84%) | 10.79 | 10.61 - 10.81 | 0.3094 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.1222 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.1051 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 1.0368 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8594 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7963 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.8351 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.9242 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 1.013 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9985 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.1165 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.66 |
| 12 day DMA | 10.67 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.64 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.8 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.66 | 10.66 | 10.68 |
| 12 day EMA | 10.66 | 10.66 | 10.67 |
| 20 day EMA | 10.66 | 10.66 | 10.66 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.66 | 10.67 | 10.69 |
| 12 day SMA | 10.67 | 10.66 | 10.66 |
| 20 day SMA | 10.67 | 10.68 | 10.68 |
| 35 day SMA | 10.64 | 10.64 | 10.64 |
| 50 day SMA | 10.65 | 10.64 | 10.64 |
| 100 day SMA | 10.8 | 10.8 | 10.81 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.