Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 867.95 and 901.5
| Daily Target 1 | 842.38 |
| Daily Target 2 | 859.96 |
| Daily Target 3 | 875.92666666667 |
| Daily Target 4 | 893.51 |
| Daily Target 5 | 909.48 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 877.55 (2.4%) | 862.29 | 858.34 - 891.89 | 0.895 times | Thu 22 October 2026 | 857.01 (-6.2%) | 881.80 | 849.25 - 908.30 | 0.8418 times | Wed 21 October 2026 | 913.62 (1.98%) | 925.53 | 889.45 - 928.45 | 0.6068 times | Tue 20 October 2026 | 895.85 (-1.05%) | 882.83 | 877.30 - 918.89 | 0.572 times | Mon 19 October 2026 | 905.35 (3.02%) | 902.01 | 894.68 - 926.81 | 0.739 times | Fri 16 October 2026 | 878.84 (-5.63%) | 905.49 | 875.00 - 907.50 | 1.2852 times | Thu 15 October 2026 | 931.24 (1.87%) | 871.58 | 858.00 - 931.65 | 1.6466 times | Wed 14 October 2026 | 914.13 (-4.1%) | 934.56 | 913.56 - 949.42 | 1.1727 times | Tue 13 October 2026 | 953.19 (-3.62%) | 934.07 | 929.03 - 953.60 | 1.2309 times | Mon 12 October 2026 | 989.04 (-3.88%) | 1002.45 | 978.50 - 1002.67 | 1.0101 times | Fri 09 October 2026 | 1029.00 (-0.66%) | 1054.17 | 1017.00 - 1054.17 | 0.8389 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 823.8 and 903
| Weekly Target 1 | 805.88 |
| Weekly Target 2 | 841.72 |
| Weekly Target 3 | 885.08333333333 |
| Weekly Target 4 | 920.92 |
| Weekly Target 5 | 964.28 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 877.55 (-0.15%) | 902.01 | 849.25 - 928.45 | 0.7591 times | Fri 16 October 2026 | 878.84 (-14.59%) | 1002.45 | 858.00 - 1002.67 | 1.3181 times | Fri 09 October 2026 | 1029.00 (-4.27%) | 1078.00 | 1011.42 - 1089.22 | 0.9916 times | Fri 02 October 2026 | 1074.89 (-0.63%) | 1075.98 | 1022.90 - 1108.00 | 1.1704 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.9363 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 0.9644 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.8607 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 1.0056 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.0465 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.9472 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.3067 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 734.03 and 992.78
| Monthly Target 1 | 686.18 |
| Monthly Target 2 | 781.87 |
| Monthly Target 3 | 944.93333333333 |
| Monthly Target 4 | 1040.62 |
| Monthly Target 5 | 1203.68 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 877.55 (-17.61%) | 1072.64 | 849.25 - 1108.00 | 0.6147 times | Wed 30 September 2026 | 1065.11 (11.1%) | 941.13 | 902.60 - 1108.72 | 0.7186 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8056 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1568 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2561 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.467 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.071 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.132 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9502 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8281 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6548 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 889.88 |
| 12 day DMA | 931.72 |
| 20 day DMA | 986.74 |
| 35 day DMA | 996.41 |
| 50 day DMA | 982.66 |
| 100 day DMA | 971.01 |
| 150 day DMA | 847.7 |
| 200 day DMA | 736.02 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.24 | 895.08 | 914.11 |
| 12 day EMA | 927.25 | 936.28 | 950.69 |
| 20 day EMA | 953.29 | 961.26 | 972.23 |
| 35 day EMA | 963.86 | 968.94 | 975.53 |
| 50 day EMA | 966.02 | 969.63 | 974.22 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 889.88 | 890.13 | 904.98 |
| 12 day SMA | 931.72 | 949.26 | 964.97 |
| 20 day SMA | 986.74 | 996.94 | 1008.03 |
| 35 day SMA | 996.41 | 998.72 | 1001.51 |
| 50 day SMA | 982.66 | 984.11 | 985.19 |
| 100 day SMA | 971.01 | 973.03 | 975.1 |
| 150 day SMA | 847.7 | 844.49 | 841.47 |
| 200 day SMA | 736.02 | 733.27 | 730.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.