Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 106.74 and 111.72
| Daily Target 1 | 105.75 |
| Daily Target 2 | 107.72 |
| Daily Target 3 | 110.72666666667 |
| Daily Target 4 | 112.7 |
| Daily Target 5 | 115.71 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.70 (-2.89%) | 110.52 | 108.75 - 113.73 | 0.7981 times | Tue 30 April 2024 | 112.96 (-1.22%) | 114.18 | 112.93 - 116.28 | 0.7101 times | Mon 29 April 2024 | 114.36 (-0.42%) | 113.81 | 112.11 - 114.75 | 0.6897 times | Fri 26 April 2024 | 114.84 (2.92%) | 112.00 | 111.60 - 115.06 | 0.9868 times | Thu 25 April 2024 | 111.58 (-0.18%) | 109.37 | 108.07 - 113.06 | 0.8773 times | Wed 24 April 2024 | 111.78 (-0.6%) | 112.72 | 109.23 - 113.95 | 0.9808 times | Tue 23 April 2024 | 112.46 (3.06%) | 109.71 | 108.91 - 112.89 | 0.8556 times | Mon 22 April 2024 | 109.12 (2.2%) | 107.60 | 106.63 - 110.23 | 0.948 times | Fri 19 April 2024 | 106.77 (-4.61%) | 109.66 | 105.72 - 110.88 | 1.6161 times | Thu 18 April 2024 | 111.93 (-3.78%) | 116.00 | 111.48 - 117.62 | 1.5376 times | Wed 17 April 2024 | 116.33 (-4.47%) | 122.02 | 116.20 - 124.42 | 1.2219 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 105.46 and 112.99
| Weekly Target 1 | 104.05 |
| Weekly Target 2 | 106.87 |
| Weekly Target 3 | 111.57666666667 |
| Weekly Target 4 | 114.4 |
| Weekly Target 5 | 119.11 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.70 (-4.48%) | 113.81 | 108.75 - 116.28 | 0.3798 times | Fri 26 April 2024 | 114.84 (7.56%) | 107.60 | 106.63 - 115.06 | 0.8033 times | Fri 19 April 2024 | 106.77 (-12.86%) | 123.63 | 105.72 - 124.78 | 1.047 times | Fri 12 April 2024 | 122.52 (-0.86%) | 129.05 | 119.93 - 129.70 | 0.9588 times | Fri 05 April 2024 | 123.58 (4.83%) | 119.19 | 119.00 - 130.54 | 1.3953 times | Thu 28 March 2024 | 117.89 (6.97%) | 110.24 | 110.16 - 122.46 | 1.2434 times | Fri 22 March 2024 | 110.21 (18.19%) | 96.82 | 91.00 - 113.50 | 1.7427 times | Fri 15 March 2024 | 93.25 (-4.48%) | 95.90 | 90.30 - 97.50 | 0.7745 times | Fri 08 March 2024 | 97.62 (2.6%) | 96.93 | 93.28 - 101.85 | 0.7873 times | Fri 01 March 2024 | 95.15 (10.64%) | 89.68 | 88.82 - 96.06 | 0.8679 times | Fri 23 February 2024 | 86.00 (8.18%) | 79.33 | 79.15 - 86.82 | 0.4159 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 106.74 and 111.72
| Monthly Target 1 | 105.75 |
| Monthly Target 2 | 107.72 |
| Monthly Target 3 | 110.72666666667 |
| Monthly Target 4 | 112.7 |
| Monthly Target 5 | 115.71 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 109.70 (-2.89%) | 110.52 | 108.75 - 113.73 | 0.0528 times | Tue 30 April 2024 | 112.96 (-4.18%) | 119.19 | 105.72 - 130.54 | 1.7008 times | Thu 28 March 2024 | 117.89 (30.11%) | 91.92 | 90.30 - 122.46 | 1.8139 times | Thu 29 February 2024 | 90.61 (5.67%) | 86.07 | 79.15 - 92.75 | 0.9067 times | Wed 31 January 2024 | 85.75 (0.48%) | 84.00 | 80.59 - 90.04 | 0.9697 times | Fri 29 December 2023 | 85.34 (12.11%) | 76.01 | 72.93 - 87.87 | 1.0216 times | Thu 30 November 2023 | 76.12 (13.83%) | 67.00 | 67.00 - 79.02 | 0.8305 times | Tue 31 October 2023 | 66.87 (-1.71%) | 68.24 | 63.88 - 70.72 | 0.7829 times | Fri 29 September 2023 | 68.03 (-2.73%) | 70.21 | 63.83 - 72.31 | 0.9957 times | Thu 31 August 2023 | 69.94 (-2.03%) | 71.00 | 61.75 - 71.08 | 0.9255 times | Mon 31 July 2023 | 71.39 (13.12%) | 63.44 | 60.50 - 72.34 | 0.886 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 112.69 |
| 12 day DMA | 112.8 |
| 20 day DMA | 117.02 |
| 35 day DMA | 113.47 |
| 50 day DMA | 107.12 |
| 100 day DMA | 95.63 |
| 150 day DMA | 87.68 |
| 200 day DMA | 82.74 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.07 | 113.26 | 113.41 |
| 12 day EMA | 113.51 | 114.2 | 114.42 |
| 20 day EMA | 113.72 | 114.14 | 114.26 |
| 35 day EMA | 109.86 | 109.87 | 109.69 |
| 50 day EMA | 105.53 | 105.36 | 105.05 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.69 | 113.1 | 113 |
| 12 day SMA | 112.8 | 113.77 | 114.57 |
| 20 day SMA | 117.02 | 117.94 | 118.43 |
| 35 day SMA | 113.47 | 113.12 | 112.59 |
| 50 day SMA | 107.12 | 106.54 | 105.87 |
| 100 day SMA | 95.63 | 95.28 | 94.89 |
| 150 day SMA | 87.68 | 87.38 | 87.08 |
| 200 day SMA | 82.74 | 82.52 | 82.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.