Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 246.6 and 265.6
| Daily Target 1 | 233.28 |
| Daily Target 2 | 240.91 |
| Daily Target 3 | 252.28 |
| Daily Target 4 | 259.91 |
| Daily Target 5 | 271.28 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 248.54 (10.15%) | 247.80 | 244.65 - 263.65 | 1.8578 times | Wed 17 December 2025 | 225.64 (-2.95%) | 237.56 | 221.69 - 240.85 | 0.8535 times | Tue 16 December 2025 | 232.51 (-2.1%) | 235.80 | 230.58 - 239.40 | 0.9824 times | Mon 15 December 2025 | 237.50 (-1.51%) | 247.11 | 236.00 - 250.11 | 1.1958 times | Fri 12 December 2025 | 241.14 (-6.7%) | 255.67 | 239.32 - 255.82 | 1.1285 times | Thu 11 December 2025 | 258.46 (-1.99%) | 261.53 | 251.55 - 262.85 | 0.8209 times | Wed 10 December 2025 | 263.71 (4.47%) | 255.13 | 250.58 - 264.75 | 0.9555 times | Tue 09 December 2025 | 252.42 (2.23%) | 244.49 | 242.83 - 255.51 | 0.7411 times | Mon 08 December 2025 | 246.92 (4.12%) | 243.49 | 241.61 - 249.23 | 0.8862 times | Fri 05 December 2025 | 237.15 (4.64%) | 229.25 | 226.69 - 240.57 | 0.5783 times | Thu 04 December 2025 | 226.64 (-3.21%) | 233.18 | 223.33 - 233.84 | 0.648 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 235.12 and 277.08
| Weekly Target 1 | 202.67 |
| Weekly Target 2 | 225.6 |
| Weekly Target 3 | 244.62666666667 |
| Weekly Target 4 | 267.56 |
| Weekly Target 5 | 286.59 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 248.54 (3.07%) | 247.11 | 221.69 - 263.65 | 1.2453 times | Fri 12 December 2025 | 241.14 (1.68%) | 243.49 | 239.32 - 264.75 | 1.1543 times | Fri 05 December 2025 | 237.15 (0.28%) | 232.29 | 223.33 - 244.37 | 0.8474 times | Fri 28 November 2025 | 236.48 (14.04%) | 212.36 | 209.65 - 238.10 | 0.5475 times | Fri 21 November 2025 | 207.37 (-15.99%) | 246.92 | 192.59 - 260.58 | 1.9087 times | Fri 14 November 2025 | 246.83 (3.76%) | 247.96 | 230.16 - 257.07 | 1.2883 times | Fri 07 November 2025 | 237.89 (6.31%) | 222.14 | 217.10 - 246.41 | 0.9515 times | Fri 31 October 2025 | 223.77 (0%) | 227.75 | 218.82 - 231.25 | 0.1809 times | Fri 31 October 2025 | 223.77 (2.19%) | 224.81 | 215.74 - 232.40 | 1.0311 times | Fri 24 October 2025 | 218.98 (7.93%) | 205.00 | 192.02 - 219.82 | 0.8451 times | Fri 17 October 2025 | 202.89 (11.72%) | 190.79 | 186.25 - 206.34 | 1.1591 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 235.12 and 278.18
| Monthly Target 1 | 201.93 |
| Monthly Target 2 | 225.24 |
| Monthly Target 3 | 244.99333333333 |
| Monthly Target 4 | 268.3 |
| Monthly Target 5 | 288.05 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 248.54 (5.1%) | 232.29 | 221.69 - 264.75 | 0.652 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.943 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 1.119 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.2807 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.8468 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 1.0709 times | Mon 30 June 2025 | 123.25 (30.48%) | 94.58 | 94.40 - 129.85 | 1.0788 times | Fri 30 May 2025 | 94.46 (22.76%) | 79.40 | 77.64 - 99.63 | 0.8342 times | Wed 30 April 2025 | 76.95 (-11.44%) | 88.53 | 61.54 - 89.93 | 1.2303 times | Mon 31 March 2025 | 86.89 (-7.2%) | 95.81 | 84.10 - 104.69 | 0.9442 times | Fri 28 February 2025 | 93.63 (2.62%) | 88.65 | 87.35 - 107.88 | 0.777 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 237.07 |
| 12 day DMA | 242.07 |
| 20 day DMA | 235.43 |
| 35 day DMA | 235.18 |
| 50 day DMA | 225.65 |
| 100 day DMA | 182.71 |
| 150 day DMA | 159.19 |
| 200 day DMA | 140.26 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.05 | 235.8 | 240.88 |
| 12 day EMA | 240.09 | 238.55 | 240.9 |
| 20 day EMA | 237.75 | 236.61 | 237.76 |
| 35 day EMA | 230.62 | 229.57 | 229.8 |
| 50 day EMA | 223.82 | 222.81 | 222.69 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.07 | 239.05 | 246.66 |
| 12 day SMA | 242.07 | 241.31 | 242.55 |
| 20 day SMA | 235.43 | 234.3 | 234.44 |
| 35 day SMA | 235.18 | 234.55 | 234.44 |
| 50 day SMA | 225.65 | 224.61 | 223.81 |
| 100 day SMA | 182.71 | 181.35 | 180.2 |
| 150 day SMA | 159.19 | 158.17 | 157.31 |
| 200 day SMA | 140.26 | 139.48 | 138.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.