MicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MicronTechnology

Strong Daily Stock price targets for MicronTechnology MU are 377.09 and 398.22

Daily Target 1360.87
Daily Target 2372.18
Daily Target 3381.99666666667
Daily Target 4393.31
Daily Target 5403.13

Daily price and volume Micron Technology

Date Closing Open Range Volume
Mon 09 February 2026 383.50 (-2.78%) 380.69 370.68 - 391.81 0.9489 times
Fri 06 February 2026 394.48 (3.03%) 382.50 371.00 - 401.89 0.7486 times
Thu 05 February 2026 382.89 (0.92%) 369.62 366.00 - 390.93 1.1775 times
Wed 04 February 2026 379.40 (-9.6%) 410.59 363.90 - 413.00 1.7666 times
Tue 03 February 2026 419.69 (-4.14%) 445.95 407.53 - 450.93 0.8401 times
Mon 02 February 2026 437.83 (5.57%) 410.00 395.00 - 442.43 0.7049 times
Fri 30 January 2026 414.73 (-4.83%) 448.00 407.13 - 457.46 1.0226 times
Thu 29 January 2026 435.79 (0.14%) 445.00 417.70 - 449.19 0.8054 times
Wed 28 January 2026 435.19 (6.08%) 432.00 417.00 - 438.94 0.8774 times
Tue 27 January 2026 410.24 (5.44%) 404.61 399.60 - 416.45 1.1081 times
Mon 26 January 2026 389.08 (-2.64%) 397.80 384.30 - 399.44 0.5869 times

Daily chart MicronTechnology

Weekly price and charts MicronTechnology

Strong weekly Stock price targets for MicronTechnology MU are 377.09 and 398.22

Weekly Target 1360.87
Weekly Target 2372.18
Weekly Target 3381.99666666667
Weekly Target 4393.31
Weekly Target 5403.13

Weekly price and volumes for Micron Technology

Date Closing Open Range Volume
Mon 09 February 2026 383.50 (-2.78%) 380.69 370.68 - 391.81 0.2772 times
Fri 06 February 2026 394.48 (-4.88%) 410.00 363.90 - 450.93 1.5304 times
Fri 30 January 2026 414.73 (3.78%) 397.80 384.30 - 457.46 1.2857 times
Fri 23 January 2026 399.63 (10.15%) 356.00 349.67 - 412.43 1.1716 times
Fri 16 January 2026 362.82 (5.17%) 340.55 328.20 - 365.81 0.8067 times
Fri 09 January 2026 344.97 (9.37%) 325.13 309.55 - 346.30 1.3118 times
Fri 02 January 2026 315.42 (10.76%) 281.26 278.48 - 315.60 0.7847 times
Fri 26 December 2025 284.79 (7.09%) 273.70 266.58 - 294.60 0.6325 times
Fri 19 December 2025 265.94 (10.28%) 247.11 221.69 - 268.38 1.268 times
Fri 12 December 2025 241.14 (1.68%) 243.49 239.32 - 264.75 0.9313 times
Fri 05 December 2025 237.15 (0.28%) 232.29 223.33 - 244.37 0.6837 times

weekly chart MicronTechnology

Monthly price and charts MicronTechnology

Strong monthly Stock price targets for MicronTechnology MU are 330.19 and 417.22

Monthly Target 1312.41
Monthly Target 2347.96
Monthly Target 3399.44333333333
Monthly Target 4434.99
Monthly Target 5486.47

Monthly price and volumes Micron Technology

Date Closing Open Range Volume
Mon 09 February 2026 383.50 (-7.53%) 410.00 363.90 - 450.93 0.4564 times
Fri 30 January 2026 414.73 (45.3%) 295.13 294.86 - 457.46 1.2516 times
Wed 31 December 2025 285.43 (20.7%) 232.29 221.69 - 298.83 0.9896 times
Fri 28 November 2025 236.48 (5.68%) 222.14 192.59 - 260.58 0.9814 times
Fri 31 October 2025 223.77 (33.74%) 165.60 165.50 - 232.40 1.1353 times
Tue 30 September 2025 167.32 (40.59%) 115.86 114.25 - 170.45 1.2993 times
Fri 29 August 2025 119.01 (9.04%) 105.49 103.38 - 128.60 0.8591 times
Thu 31 July 2025 109.14 (-11.45%) 122.35 106.94 - 126.15 1.0864 times
Mon 30 June 2025 123.25 (30.48%) 94.58 94.40 - 129.85 1.0945 times
Fri 30 May 2025 94.46 (22.76%) 79.40 77.64 - 99.63 0.8463 times
Wed 30 April 2025 76.95 (-11.44%) 88.53 61.54 - 89.93 1.2482 times

monthly chart MicronTechnology

DMA SMA EMA moving averages of Micron Technology MU

DMA (daily moving average) of Micron Technology MU

DMA period DMA value
5 day DMA 391.99
12 day DMA 406.87
20 day DMA 387.54
35 day DMA 349.84
50 day DMA 316.95
100 day DMA 260.37
150 day DMA 214.15
200 day DMA 185.96

EMA (exponential moving average) of Micron Technology MU

EMA period EMA current EMA prev EMA prev2
5 day EMA393.08397.87399.57
12 day EMA394.53396.53396.9
20 day EMA382.13381.99380.68
35 day EMA351.54349.66347.02
50 day EMA316.1313.35310.04

SMA (simple moving average) of Micron Technology MU

SMA period SMA current SMA prev SMA prev2
5 day SMA391.99402.86406.91
12 day SMA406.87408.05407.58
20 day SMA387.54385.61382.23
35 day SMA349.84345.33340.7
50 day SMA316.95313.77310.35
100 day SMA260.37258.12255.76
150 day SMA214.15212.39210.58
200 day SMA185.96184.37182.75
Back to top | Use Dark Theme