Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 987.5 and 1045.22
| Daily Target 1 | 939.87 |
| Daily Target 2 | 977.41 |
| Daily Target 3 | 997.59 |
| Daily Target 4 | 1035.13 |
| Daily Target 5 | 1055.31 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1014.95 (5.93%) | 972.44 | 960.05 - 1017.77 | 1.0796 times | Thu 03 September 2026 | 958.16 (0.35%) | 956.91 | 918.88 - 959.76 | 1.0307 times | Wed 02 September 2026 | 954.83 (2.29%) | 929.00 | 918.00 - 958.00 | 0.6442 times | Tue 01 September 2026 | 933.44 (-2.64%) | 941.13 | 922.39 - 969.44 | 1.1835 times | Mon 31 August 2026 | 958.73 (2.77%) | 931.39 | 930.79 - 959.97 | 0.9622 times | Fri 28 August 2026 | 932.86 (-0.27%) | 919.29 | 909.09 - 946.80 | 0.9758 times | Thu 27 August 2026 | 935.39 (-0.32%) | 967.01 | 906.89 - 968.71 | 1.2294 times | Wed 26 August 2026 | 938.40 (0.58%) | 925.74 | 924.60 - 945.75 | 0.7981 times | Tue 25 August 2026 | 932.97 (2.48%) | 928.97 | 916.30 - 946.67 | 0.817 times | Mon 24 August 2026 | 910.43 (-5.83%) | 934.78 | 887.61 - 936.45 | 1.2795 times | Fri 21 August 2026 | 966.78 (-0.75%) | 989.67 | 958.26 - 989.96 | 0.9304 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 966.48 and 1066.25
| Weekly Target 1 | 883.8 |
| Weekly Target 2 | 949.38 |
| Weekly Target 3 | 983.57333333333 |
| Weekly Target 4 | 1049.15 |
| Weekly Target 5 | 1083.34 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.8645 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 0.8997 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.8143 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.1233 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.049 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.6178 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2088 times | Fri 24 July 2026 | 920.16 (8.36%) | 885.57 | 858.90 - 1011.77 | 1.0572 times | Fri 17 July 2026 | 849.19 (-13.23%) | 929.00 | 804.00 - 994.80 | 1.3432 times | Fri 10 July 2026 | 978.69 (0.3%) | 1008.00 | 875.08 - 1035.50 | 1.0222 times | Thu 02 July 2026 | 975.77 (-13.1%) | 1154.28 | 950.28 - 1168.68 | 1.0979 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 966.48 and 1066.25
| Monthly Target 1 | 883.8 |
| Monthly Target 2 | 949.38 |
| Monthly Target 3 | 983.57333333333 |
| Monthly Target 4 | 1049.15 |
| Monthly Target 5 | 1083.34 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1014.95 (5.86%) | 941.13 | 918.00 - 1017.77 | 0.1459 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8516 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.2229 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.3279 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.5509 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.1322 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1966 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.0045 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8754 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6922 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6865 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 964.02 |
| 12 day DMA | 950.92 |
| 20 day DMA | 943.21 |
| 35 day DMA | 918.69 |
| 50 day DMA | 933.85 |
| 100 day DMA | 869.97 |
| 150 day DMA | 714.73 |
| 200 day DMA | 610.9 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 971.31 | 949.49 | 945.15 |
| 12 day EMA | 953.93 | 942.84 | 940.06 |
| 20 day EMA | 945.52 | 938.22 | 936.12 |
| 35 day EMA | 950.94 | 947.17 | 946.52 |
| 50 day EMA | 953.1 | 950.58 | 950.27 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 964.02 | 947.6 | 943.05 |
| 12 day SMA | 950.92 | 944.45 | 943.06 |
| 20 day SMA | 943.21 | 936.34 | 932.51 |
| 35 day SMA | 918.69 | 914.44 | 911.32 |
| 50 day SMA | 933.85 | 936.01 | 941.14 |
| 100 day SMA | 869.97 | 864.4 | 859.38 |
| 150 day SMA | 714.73 | 710.88 | 707.26 |
| 200 day SMA | 610.9 | 606.97 | 603.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.