Login or Join
HomepageMastecInc MTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mastec Inc MTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Water Supply
Daily price and charts and targets MastecInc
Strong Daily Stock price targets for MastecInc MTZ are 85.1 and 89.44
| Daily Target 1 | 83.99 |
| Daily Target 2 | 86.21 |
| Daily Target 3 | 88.333333333333 |
| Daily Target 4 | 90.55 |
| Daily Target 5 | 92.67 |
Daily price and volume Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.42 (-0.3%) | 88.43 | 86.12 - 90.46 | 1.2467 times | Tue 30 April 2024 | 88.69 (-0.89%) | 88.39 | 87.90 - 89.96 | 1.3615 times | Mon 29 April 2024 | 89.49 (0.51%) | 89.41 | 88.86 - 91.60 | 1.088 times | Fri 26 April 2024 | 89.04 (3.32%) | 86.59 | 86.06 - 89.37 | 0.8307 times | Thu 25 April 2024 | 86.18 (1.17%) | 84.63 | 83.17 - 86.75 | 0.7895 times | Wed 24 April 2024 | 85.18 (-1.56%) | 86.81 | 84.19 - 87.04 | 1.1581 times | Tue 23 April 2024 | 86.53 (3.31%) | 84.64 | 84.49 - 87.58 | 0.6857 times | Mon 22 April 2024 | 83.76 (-0.78%) | 85.14 | 83.04 - 85.14 | 1.0018 times | Fri 19 April 2024 | 84.42 (1.17%) | 83.14 | 83.04 - 84.95 | 1.0476 times | Thu 18 April 2024 | 83.44 (0.75%) | 83.20 | 82.29 - 85.20 | 0.7904 times | Wed 17 April 2024 | 82.82 (-2.17%) | 84.83 | 82.50 - 85.67 | 0.8964 times |
Weekly price and charts MastecInc
Strong weekly Stock price targets for MastecInc MTZ are 84.53 and 90.01
| Weekly Target 1 | 83.23 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 88.713333333333 |
| Weekly Target 4 | 91.31 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.42 (-0.7%) | 89.41 | 86.12 - 91.60 | 0.5961 times | Fri 26 April 2024 | 89.04 (5.47%) | 85.14 | 83.04 - 89.37 | 0.7202 times | Fri 19 April 2024 | 84.42 (-4.02%) | 89.50 | 82.29 - 90.11 | 0.9089 times | Fri 12 April 2024 | 87.96 (-5.81%) | 93.98 | 87.79 - 95.00 | 0.834 times | Fri 05 April 2024 | 93.39 (0.15%) | 92.97 | 90.99 - 96.73 | 0.8092 times | Thu 28 March 2024 | 93.25 (3.76%) | 90.21 | 89.50 - 94.82 | 0.6756 times | Fri 22 March 2024 | 89.87 (6.47%) | 85.02 | 84.71 - 91.42 | 0.8189 times | Fri 15 March 2024 | 84.41 (-8.63%) | 91.18 | 82.51 - 92.10 | 1.124 times | Fri 08 March 2024 | 92.38 (8.87%) | 87.73 | 85.75 - 93.48 | 1.4673 times | Fri 01 March 2024 | 84.85 (19.66%) | 70.36 | 69.80 - 87.19 | 2.0458 times | Fri 23 February 2024 | 70.91 (-0.24%) | 69.69 | 68.68 - 73.94 | 0.797 times |
Monthly price and charts MastecInc
Strong monthly Stock price targets for MastecInc MTZ are 85.1 and 89.44
| Monthly Target 1 | 83.99 |
| Monthly Target 2 | 86.21 |
| Monthly Target 3 | 88.333333333333 |
| Monthly Target 4 | 90.55 |
| Monthly Target 5 | 92.67 |
Monthly price and volumes Mastec Inc
| Date | Closing | Open | Range | Volume | Wed 01 May 2024 | 88.42 (-0.3%) | 88.43 | 86.12 - 90.46 | 0.0413 times | Tue 30 April 2024 | 88.69 (-4.89%) | 92.97 | 82.29 - 96.73 | 0.7524 times | Thu 28 March 2024 | 93.25 (23.58%) | 84.00 | 80.47 - 94.82 | 1.002 times | Thu 29 February 2024 | 75.46 (14.91%) | 66.48 | 66.48 - 75.89 | 0.9226 times | Wed 31 January 2024 | 65.67 (-13.27%) | 74.57 | 60.96 - 75.69 | 1.1864 times | Fri 29 December 2023 | 75.72 (24.87%) | 60.26 | 59.24 - 76.56 | 1.0799 times | Thu 30 November 2023 | 60.64 (2.02%) | 49.00 | 44.65 - 61.52 | 1.8054 times | Tue 31 October 2023 | 59.44 (-17.41%) | 71.82 | 57.34 - 71.96 | 1.1739 times | Fri 29 September 2023 | 71.97 (-27.66%) | 99.87 | 71.62 - 101.09 | 1.0121 times | Thu 31 August 2023 | 99.49 (-15.51%) | 117.40 | 91.46 - 123.33 | 1.0239 times | Mon 31 July 2023 | 117.75 (-0.19%) | 118.32 | 111.66 - 121.83 | 0.5746 times |
Indicator Analysis of MastecInc
Please login to view indicator analysis. or View indicator analysis of MastecInc MTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mastec Inc MTZ
DMA (daily moving average) of Mastec Inc MTZ
| DMA period | DMA value |
| 5 day DMA | 88.36 |
| 12 day DMA | 86.05 |
| 20 day DMA | 88 |
| 35 day DMA | 88.77 |
| 50 day DMA | 86.49 |
| 100 day DMA | 78.44 |
| 150 day DMA | 72.22 |
| 200 day DMA | 77.54 |
EMA (exponential moving average) of Mastec Inc MTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.13 | 87.98 | 87.62 |
| 12 day EMA | 87.57 | 87.42 | 87.19 |
| 20 day EMA | 87.54 | 87.45 | 87.32 |
| 35 day EMA | 86.29 | 86.16 | 86.01 |
| 50 day EMA | 85.46 | 85.34 | 85.2 |
SMA (simple moving average) of Mastec Inc MTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.36 | 87.72 | 87.28 |
| 12 day SMA | 86.05 | 85.74 | 85.68 |
| 20 day SMA | 88 | 88.33 | 88.52 |
| 35 day SMA | 88.77 | 88.76 | 88.76 |
| 50 day SMA | 86.49 | 86.11 | 85.76 |
| 100 day SMA | 78.44 | 78.22 | 77.98 |
| 150 day SMA | 72.22 | 72.11 | 72 |
| 200 day SMA | 77.54 | 77.69 | 77.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.