Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 58.77 and 59.61
| Daily Target 1 | 58.08 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 58.916666666667 |
| Daily Target 4 | 59.46 |
| Daily Target 5 | 59.76 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.17 (0.92%) | 58.53 | 58.37 - 59.21 | 0.7626 times | Thu 04 December 2025 | 58.63 (-0.27%) | 58.74 | 58.48 - 59.87 | 0.9597 times | Wed 03 December 2025 | 58.79 (1.47%) | 58.01 | 57.88 - 59.14 | 0.709 times | Tue 02 December 2025 | 57.94 (-0.7%) | 58.66 | 57.56 - 58.95 | 0.603 times | Mon 01 December 2025 | 58.35 (-0.51%) | 58.31 | 58.30 - 59.67 | 0.8155 times | Fri 28 November 2025 | 58.65 (-1%) | 59.22 | 58.21 - 60.11 | 0.5488 times | Wed 26 November 2025 | 59.24 (0.05%) | 58.63 | 58.10 - 60.12 | 1.8046 times | Tue 25 November 2025 | 59.21 (2.56%) | 58.37 | 58.37 - 60.12 | 1.4498 times | Mon 24 November 2025 | 57.73 (-1.8%) | 58.38 | 57.25 - 59.60 | 1.2635 times | Fri 21 November 2025 | 58.79 (3.36%) | 57.77 | 57.42 - 59.85 | 1.0835 times | Thu 20 November 2025 | 56.88 (-1.2%) | 57.78 | 56.68 - 58.63 | 1.2163 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 58.37 and 60.68
| Weekly Target 1 | 56.56 |
| Weekly Target 2 | 57.86 |
| Weekly Target 3 | 58.866666666667 |
| Weekly Target 4 | 60.17 |
| Weekly Target 5 | 61.18 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.8037 times | Fri 28 November 2025 | 58.65 (-0.24%) | 58.38 | 57.25 - 60.12 | 1.0577 times | Fri 21 November 2025 | 58.79 (2.74%) | 57.23 | 56.54 - 59.85 | 1.3479 times | Fri 14 November 2025 | 57.22 (2.36%) | 56.29 | 55.53 - 58.33 | 0.9334 times | Fri 07 November 2025 | 55.90 (-1.5%) | 55.73 | 54.65 - 57.40 | 0.8957 times | Fri 31 October 2025 | 56.75 (0%) | 54.86 | 53.94 - 56.81 | 0.4485 times | Fri 31 October 2025 | 56.75 (-4.96%) | 59.54 | 53.94 - 60.09 | 1.6591 times | Fri 24 October 2025 | 59.71 (0.74%) | 60.16 | 57.31 - 62.41 | 1.1044 times | Fri 17 October 2025 | 59.27 (-2.11%) | 58.88 | 58.17 - 60.97 | 1.4096 times | Tue 07 October 2025 | 60.55 (-3.48%) | 63.40 | 60.29 - 63.80 | 0.34 times | Fri 03 October 2025 | 62.73 (0.87%) | 62.47 | 61.05 - 63.56 | 0.8185 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 58.37 and 60.68
| Monthly Target 1 | 56.56 |
| Monthly Target 2 | 57.86 |
| Monthly Target 3 | 58.866666666667 |
| Monthly Target 4 | 60.17 |
| Monthly Target 5 | 61.18 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.135 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.7113 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.9103 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.118 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9959 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4717 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0722 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4652 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1358 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9846 times | Fri 28 February 2025 | 68.74 (-10.37%) | 75.62 | 67.71 - 76.96 | 0.8865 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 58.58 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.85 |
| 35 day DMA | 57.87 |
| 50 day DMA | 58.86 |
| 100 day DMA | 60.16 |
| 150 day DMA | 58.98 |
| 200 day DMA | 59.97 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.74 | 58.53 | 58.48 |
| 12 day EMA | 58.4 | 58.26 | 58.19 |
| 20 day EMA | 58.23 | 58.13 | 58.08 |
| 35 day EMA | 58.74 | 58.71 | 58.71 |
| 50 day EMA | 59.21 | 59.21 | 59.23 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.58 | 58.47 | 58.59 |
| 12 day SMA | 58.41 | 58.28 | 58.16 |
| 20 day SMA | 57.85 | 57.66 | 57.55 |
| 35 day SMA | 57.87 | 57.88 | 57.94 |
| 50 day SMA | 58.86 | 58.92 | 59.01 |
| 100 day SMA | 60.16 | 60.16 | 60.17 |
| 150 day SMA | 58.98 | 58.93 | 58.89 |
| 200 day SMA | 59.97 | 60.03 | 60.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.