MineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets MineralsTechnologies

Strong Daily Stock price targets for MineralsTechnologies MTX are 70.25 and 72.44

Daily Target 169.85
Daily Target 270.65
Daily Target 372.036666666667
Daily Target 472.84
Daily Target 574.23

Daily price and volume Minerals Technologies

Date Closing Open Range Volume
Wed 19 August 2026 71.46 (-0.36%) 72.65 71.23 - 73.42 1.1377 times
Tue 18 August 2026 71.72 (-0.9%) 72.56 71.15 - 73.20 1.1481 times
Mon 17 August 2026 72.37 (-0.84%) 73.64 72.20 - 73.64 0.6629 times
Fri 14 August 2026 72.98 (0.3%) 72.02 71.83 - 73.14 0.6761 times
Thu 13 August 2026 72.76 (0.59%) 73.06 72.38 - 73.74 0.8112 times
Wed 12 August 2026 72.33 (-2.03%) 74.94 72.25 - 74.94 0.9452 times
Tue 11 August 2026 73.83 (-0.79%) 74.65 73.83 - 75.84 0.8083 times
Mon 10 August 2026 74.42 (-1.16%) 74.83 73.22 - 75.46 1.0745 times
Fri 07 August 2026 75.29 (-0.04%) 75.35 75.04 - 76.16 1.0371 times
Thu 06 August 2026 75.32 (-2.3%) 77.49 74.78 - 77.85 1.6989 times
Wed 05 August 2026 77.09 (2.5%) 75.77 75.39 - 77.23 1.3556 times

Daily chart MineralsTechnologies

Weekly price and charts MineralsTechnologies

Strong weekly Stock price targets for MineralsTechnologies MTX are 70.06 and 72.55

Weekly Target 169.59
Weekly Target 270.53
Weekly Target 372.083333333333
Weekly Target 473.02
Weekly Target 574.57

Weekly price and volumes for Minerals Technologies

Date Closing Open Range Volume
Wed 19 August 2026 71.46 (-2.08%) 73.64 71.15 - 73.64 0.4684 times
Fri 14 August 2026 72.98 (-3.07%) 74.83 71.83 - 75.84 0.6854 times
Fri 07 August 2026 75.29 (-1.25%) 75.72 72.37 - 77.85 1.4186 times
Fri 31 July 2026 76.24 (2.2%) 75.50 70.55 - 80.60 1.9839 times
Fri 24 July 2026 74.60 (0%) 73.92 73.31 - 74.71 0.1697 times
Fri 24 July 2026 74.60 (-0.41%) 74.88 72.30 - 75.32 0.7409 times
Fri 17 July 2026 74.91 (3.4%) 72.51 71.87 - 76.56 0.721 times
Fri 10 July 2026 72.45 (-2.7%) 74.32 70.99 - 75.11 0.5832 times
Thu 02 July 2026 74.46 (-6.69%) 78.52 73.07 - 78.74 1.0894 times
Fri 26 June 2026 79.80 (1.44%) 77.76 75.84 - 79.95 2.1395 times
Thu 18 June 2026 78.67 (0.7%) 79.01 76.47 - 79.85 1.192 times

weekly chart MineralsTechnologies

Monthly price and charts MineralsTechnologies

Strong monthly Stock price targets for MineralsTechnologies MTX are 67.96 and 74.66

Monthly Target 166.79
Monthly Target 269.12
Monthly Target 373.486666666667
Monthly Target 475.82
Monthly Target 580.19

Monthly price and volumes Minerals Technologies

Date Closing Open Range Volume
Wed 19 August 2026 71.46 (-6.27%) 75.72 71.15 - 77.85 0.6877 times
Fri 31 July 2026 76.24 (3.07%) 73.43 70.55 - 80.60 1.2684 times
Tue 30 June 2026 73.97 (-3.96%) 76.77 73.07 - 79.95 1.4021 times
Fri 29 May 2026 77.02 (7.06%) 73.59 73.45 - 84.34 1.3034 times
Thu 30 April 2026 71.94 (1.44%) 70.89 66.95 - 74.55 0.8139 times
Tue 31 March 2026 70.92 (0.42%) 69.46 64.86 - 72.16 0.9808 times
Fri 27 February 2026 70.62 (7.39%) 65.77 64.93 - 75.29 0.8027 times
Fri 30 January 2026 65.76 (7.89%) 61.08 60.29 - 69.76 0.9425 times
Wed 31 December 2025 60.95 (3.92%) 58.31 57.56 - 62.98 1.0224 times
Fri 28 November 2025 58.65 (3.35%) 55.73 54.65 - 60.12 0.7761 times
Fri 31 October 2025 56.75 (-8.64%) 61.70 53.94 - 63.80 0.9933 times

monthly chart MineralsTechnologies

DMA SMA EMA moving averages of Minerals Technologies MTX

DMA (daily moving average) of Minerals Technologies MTX

DMA period DMA value
5 day DMA 72.26
12 day DMA 73.73
20 day DMA 74.05
35 day DMA 73.79
50 day DMA 74.84
100 day DMA 74.89
150 day DMA 73.13
200 day DMA 69.92

EMA (exponential moving average) of Minerals Technologies MTX

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2172.5973.02
12 day EMA73.1173.4173.72
20 day EMA73.5973.8174.03
35 day EMA74.2874.4574.61
50 day EMA74.6774.874.93

SMA (simple moving average) of Minerals Technologies MTX

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2672.4372.85
12 day SMA73.7374.0474.42
20 day SMA74.0574.1474.28
35 day SMA73.7973.8573.92
50 day SMA74.8474.9475.02
100 day SMA74.8974.8774.86
150 day SMA73.1373.1173.07
200 day SMA69.9269.8469.77
Back to top | Use Dark Theme