Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 67.8 and 69.46
| Daily Target 1 | 66.53 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 68.19 |
| Daily Target 4 | 69.07 |
| Daily Target 5 | 69.85 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.29 (1.34%) | 67.58 | 67.31 - 68.97 | 0.9766 times | Wed 21 January 2026 | 67.39 (2.2%) | 66.44 | 66.24 - 67.60 | 1.7106 times | Tue 20 January 2026 | 65.94 (-1.76%) | 66.34 | 65.73 - 66.73 | 0.7214 times | Fri 16 January 2026 | 67.12 (-0.77%) | 67.11 | 66.68 - 67.81 | 1.027 times | Thu 15 January 2026 | 67.64 (1.26%) | 67.10 | 66.59 - 68.24 | 0.853 times | Wed 14 January 2026 | 66.80 (0.85%) | 66.43 | 65.84 - 66.98 | 0.9254 times | Tue 13 January 2026 | 66.24 (-0.3%) | 66.58 | 65.82 - 67.26 | 0.9955 times | Mon 12 January 2026 | 66.44 (0.29%) | 66.42 | 65.96 - 66.99 | 0.8908 times | Fri 09 January 2026 | 66.25 (1.63%) | 65.19 | 65.03 - 66.67 | 0.9065 times | Thu 08 January 2026 | 65.19 (3.48%) | 62.45 | 62.45 - 65.62 | 0.9931 times | Wed 07 January 2026 | 63.00 (-1.45%) | 63.83 | 62.52 - 63.83 | 0.9372 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 67.01 and 70.25
| Weekly Target 1 | 64.42 |
| Weekly Target 2 | 66.36 |
| Weekly Target 3 | 67.663333333333 |
| Weekly Target 4 | 69.6 |
| Weekly Target 5 | 70.9 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.29 (1.74%) | 66.34 | 65.73 - 68.97 | 0.6355 times | Fri 16 January 2026 | 67.12 (1.31%) | 66.42 | 65.82 - 68.24 | 0.8747 times | Fri 09 January 2026 | 66.25 (8.34%) | 61.13 | 61.13 - 66.67 | 0.9646 times | Fri 02 January 2026 | 61.15 (-1.59%) | 61.88 | 60.29 - 62.65 | 0.6894 times | Mon 29 December 2025 | 62.14 (0%) | 61.88 | 61.59 - 62.65 | 0.258 times | Fri 26 December 2025 | 62.14 (2.63%) | 60.78 | 60.37 - 62.64 | 0.8328 times | Fri 19 December 2025 | 60.55 (-2.24%) | 62.39 | 59.51 - 62.98 | 2.4169 times | Fri 12 December 2025 | 61.94 (4.68%) | 59.39 | 58.00 - 62.48 | 1.2764 times | Fri 05 December 2025 | 59.17 (0.89%) | 58.31 | 57.56 - 59.87 | 0.8859 times | Fri 28 November 2025 | 58.65 (-0.24%) | 58.38 | 57.25 - 60.12 | 1.1659 times | Fri 21 November 2025 | 58.79 (2.74%) | 57.23 | 56.54 - 59.85 | 1.4857 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 64.29 and 72.97
| Monthly Target 1 | 57.17 |
| Monthly Target 2 | 62.73 |
| Monthly Target 3 | 65.85 |
| Monthly Target 4 | 71.41 |
| Monthly Target 5 | 74.53 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 68.29 (12.04%) | 61.08 | 60.29 - 68.97 | 0.4001 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 0.9163 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.6955 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 0.8902 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.0932 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 0.9739 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.4391 times | Mon 30 June 2025 | 55.07 (-3.01%) | 56.48 | 53.10 - 60.62 | 1.0485 times | Fri 30 May 2025 | 56.78 (10.06%) | 51.71 | 51.04 - 60.51 | 1.4328 times | Wed 30 April 2025 | 51.59 (-18.85%) | 62.86 | 49.54 - 63.21 | 1.1106 times | Mon 31 March 2025 | 63.57 (-7.52%) | 69.08 | 62.79 - 69.73 | 0.9628 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 67.28 |
| 12 day DMA | 66.19 |
| 20 day DMA | 64.39 |
| 35 day DMA | 62.63 |
| 50 day DMA | 61.17 |
| 100 day DMA | 61.17 |
| 150 day DMA | 60.29 |
| 200 day DMA | 59.34 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.27 | 66.76 | 66.45 |
| 12 day EMA | 66.07 | 65.67 | 65.36 |
| 20 day EMA | 64.87 | 64.51 | 64.21 |
| 35 day EMA | 63.05 | 62.74 | 62.47 |
| 50 day EMA | 61.37 | 61.09 | 60.83 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.28 | 66.98 | 66.75 |
| 12 day SMA | 66.19 | 65.66 | 65.14 |
| 20 day SMA | 64.39 | 64.01 | 63.67 |
| 35 day SMA | 62.63 | 62.35 | 62.1 |
| 50 day SMA | 61.17 | 60.92 | 60.69 |
| 100 day SMA | 61.17 | 61.13 | 61.09 |
| 150 day SMA | 60.29 | 60.22 | 60.18 |
| 200 day SMA | 59.34 | 59.29 | 59.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.