Login or Join
HomepageMineralsTechnologies MTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minerals Technologies MTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets MineralsTechnologies
Strong Daily Stock price targets for MineralsTechnologies MTX are 78.36 and 82.5
| Daily Target 1 | 77.59 |
| Daily Target 2 | 79.12 |
| Daily Target 3 | 81.73 |
| Daily Target 4 | 83.26 |
| Daily Target 5 | 85.87 |
Daily price and volume Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.65 (-2.64%) | 83.30 | 80.20 - 84.34 | 0.9343 times | Wed 13 May 2026 | 82.84 (2.26%) | 81.42 | 80.78 - 83.48 | 1.2525 times | Tue 12 May 2026 | 81.01 (0.86%) | 79.96 | 79.25 - 81.93 | 1.2204 times | Mon 11 May 2026 | 80.32 (1.02%) | 79.84 | 78.99 - 81.14 | 0.8724 times | Fri 08 May 2026 | 79.51 (2.18%) | 78.13 | 76.73 - 80.21 | 1.0506 times | Thu 07 May 2026 | 77.81 (-1.87%) | 79.89 | 77.66 - 79.89 | 0.6318 times | Wed 06 May 2026 | 79.29 (0%) | 79.88 | 78.39 - 80.99 | 1.0235 times | Wed 06 May 2026 | 79.29 (0.37%) | 79.88 | 78.39 - 80.99 | 1.0235 times | Tue 05 May 2026 | 79.00 (1.94%) | 78.25 | 76.84 - 79.61 | 0.7983 times | Mon 04 May 2026 | 77.50 (2.03%) | 76.22 | 75.80 - 78.56 | 1.1927 times | Fri 01 May 2026 | 75.96 (5.59%) | 73.59 | 73.45 - 76.71 | 0.6245 times |
Weekly price and charts MineralsTechnologies
Strong weekly Stock price targets for MineralsTechnologies MTX are 79.82 and 85.17
| Weekly Target 1 | 75.98 |
| Weekly Target 2 | 78.31 |
| Weekly Target 3 | 81.326666666667 |
| Weekly Target 4 | 83.66 |
| Weekly Target 5 | 86.68 |
Weekly price and volumes for Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.65 (1.43%) | 79.84 | 78.99 - 84.34 | 1.6323 times | Fri 08 May 2026 | 79.51 (0.28%) | 79.88 | 76.73 - 80.99 | 1.0321 times | Wed 06 May 2026 | 79.29 (4.38%) | 76.22 | 75.80 - 80.99 | 1.1498 times | Fri 01 May 2026 | 75.96 (5.72%) | 71.91 | 69.84 - 76.71 | 0.9886 times | Fri 24 April 2026 | 71.85 (-1.25%) | 72.56 | 70.30 - 73.03 | 0.8038 times | Fri 17 April 2026 | 72.76 (-0.36%) | 72.62 | 70.60 - 74.55 | 0.8719 times | Fri 10 April 2026 | 73.02 (5.37%) | 68.62 | 66.95 - 73.64 | 0.8007 times | Thu 02 April 2026 | 69.30 (-1.73%) | 70.99 | 69.20 - 72.36 | 0.9303 times | Fri 27 March 2026 | 70.52 (8.04%) | 66.89 | 65.25 - 70.99 | 1.1225 times | Fri 20 March 2026 | 65.27 (-4.58%) | 68.79 | 65.21 - 70.66 | 0.6683 times | Fri 13 March 2026 | 68.40 (1.53%) | 66.24 | 64.86 - 69.17 | 1.1346 times |
Monthly price and charts MineralsTechnologies
Strong monthly Stock price targets for MineralsTechnologies MTX are 77.05 and 87.94
| Monthly Target 1 | 68.59 |
| Monthly Target 2 | 74.62 |
| Monthly Target 3 | 79.48 |
| Monthly Target 4 | 85.51 |
| Monthly Target 5 | 90.37 |
Monthly price and volumes Minerals Technologies
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 80.65 (12.11%) | 73.59 | 73.45 - 84.34 | 0.9334 times | Thu 30 April 2026 | 71.94 (1.44%) | 70.89 | 66.95 - 74.55 | 0.8543 times | Tue 31 March 2026 | 70.92 (0.42%) | 69.46 | 64.86 - 72.16 | 1.0294 times | Fri 27 February 2026 | 70.62 (7.39%) | 65.77 | 64.93 - 75.29 | 0.8425 times | Fri 30 January 2026 | 65.76 (7.89%) | 61.08 | 60.29 - 69.76 | 0.9892 times | Wed 31 December 2025 | 60.95 (3.92%) | 58.31 | 57.56 - 62.98 | 1.0731 times | Fri 28 November 2025 | 58.65 (3.35%) | 55.73 | 54.65 - 60.12 | 0.8146 times | Fri 31 October 2025 | 56.75 (-8.64%) | 61.70 | 53.94 - 63.80 | 1.0426 times | Tue 30 September 2025 | 62.12 (-5.09%) | 64.36 | 60.50 - 66.26 | 1.2804 times | Fri 29 August 2025 | 65.45 (12.55%) | 57.03 | 56.22 - 66.21 | 1.1406 times | Thu 31 July 2025 | 58.15 (5.59%) | 55.03 | 54.91 - 66.16 | 1.6854 times |
Indicator Analysis of MineralsTechnologies
Please login to view indicator analysis. or View indicator analysis of MineralsTechnologies MTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Minerals Technologies MTX
DMA (daily moving average) of Minerals Technologies MTX
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 78.76 |
| 20 day DMA | 75.88 |
| 35 day DMA | 73.93 |
| 50 day DMA | 72.23 |
| 100 day DMA | 70.08 |
| 150 day DMA | 66.28 |
| 200 day DMA | 65.21 |
EMA (exponential moving average) of Minerals Technologies MTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.72 | 80.75 | 79.7 |
| 12 day EMA | 78.77 | 78.43 | 77.63 |
| 20 day EMA | 77.05 | 76.67 | 76.02 |
| 35 day EMA | 74.85 | 74.51 | 74.02 |
| 50 day EMA | 72.98 | 72.67 | 72.26 |
SMA (simple moving average) of Minerals Technologies MTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.3 | 79.59 |
| 12 day SMA | 78.76 | 77.91 | 77.07 |
| 20 day SMA | 75.88 | 75.48 | 74.93 |
| 35 day SMA | 73.93 | 73.65 | 73.29 |
| 50 day SMA | 72.23 | 72.05 | 71.81 |
| 100 day SMA | 70.08 | 69.88 | 69.66 |
| 150 day SMA | 66.28 | 66.15 | 66.01 |
| 200 day SMA | 65.21 | 65.13 | 65.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.