ManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Construction Ag Equipment Trucks

Daily price and charts and targets ManitowocCompany

Strong Daily Stock price targets for ManitowocCompany MTW are 20.24 and 20.98

Daily Target 119.63
Daily Target 220.1
Daily Target 320.373333333333
Daily Target 420.84
Daily Target 521.11

Daily price and volume Manitowoc Company

Date Closing Open Range Volume
Tue 15 September 2026 20.56 (1.88%) 20.25 19.91 - 20.65 1.1165 times
Mon 14 September 2026 20.18 (-2.89%) 20.25 19.63 - 20.49 0.9287 times
Fri 11 September 2026 20.78 (1.07%) 21.06 20.64 - 21.06 1.3063 times
Thu 10 September 2026 20.56 (-2.1%) 20.67 20.00 - 20.74 1.1653 times
Wed 09 September 2026 21.00 (0.05%) 20.97 20.27 - 21.05 0.9906 times
Tue 08 September 2026 20.99 (-1.96%) 20.80 20.80 - 21.43 0.8871 times
Fri 04 September 2026 21.41 (4.69%) 20.50 20.50 - 21.50 0.8445 times
Thu 03 September 2026 20.45 (1.14%) 20.67 19.68 - 20.75 0.9362 times
Wed 02 September 2026 20.22 (6.65%) 19.05 19.05 - 20.31 0.8532 times
Tue 01 September 2026 18.96 (-2.37%) 19.11 18.73 - 19.22 0.9716 times
Mon 31 August 2026 19.42 (-0.87%) 19.61 19.23 - 19.67 0.9228 times

Daily chart ManitowocCompany

Weekly price and charts ManitowocCompany

Strong weekly Stock price targets for ManitowocCompany MTW are 20.1 and 21.12

Weekly Target 119.26
Weekly Target 219.91
Weekly Target 320.28
Weekly Target 420.93
Weekly Target 521.3

Weekly price and volumes for Manitowoc Company

Date Closing Open Range Volume
Tue 15 September 2026 20.56 (-1.06%) 20.25 19.63 - 20.65 0.5348 times
Fri 11 September 2026 20.78 (-2.94%) 20.80 20.00 - 21.43 1.1372 times
Fri 04 September 2026 21.41 (9.29%) 19.61 18.73 - 21.50 1.1841 times
Fri 28 August 2026 19.59 (-0.46%) 19.85 18.83 - 20.19 1.1394 times
Fri 21 August 2026 19.68 (-4.84%) 20.98 18.57 - 20.98 1.1716 times
Fri 14 August 2026 20.68 (9.94%) 18.70 18.35 - 21.34 1.7298 times
Fri 07 August 2026 18.81 (35.81%) 14.06 13.79 - 19.80 1.4564 times
Fri 31 July 2026 13.85 (-3.62%) 14.49 13.33 - 14.83 0.7458 times
Fri 24 July 2026 14.37 (0%) 14.22 13.84 - 14.41 0.1449 times
Fri 24 July 2026 14.37 (10.28%) 13.15 12.78 - 14.41 0.756 times
Fri 17 July 2026 13.03 (2.04%) 12.80 12.60 - 13.51 0.7401 times

weekly chart ManitowocCompany

Monthly price and charts ManitowocCompany

Strong monthly Stock price targets for ManitowocCompany MTW are 19.65 and 22.42

Monthly Target 117.49
Monthly Target 219.03
Monthly Target 320.263333333333
Monthly Target 421.8
Monthly Target 523.03

Monthly price and volumes Manitowoc Company

Date Closing Open Range Volume
Tue 15 September 2026 20.56 (5.87%) 19.11 18.73 - 21.50 0.7116 times
Mon 31 August 2026 19.42 (40.22%) 14.06 13.79 - 21.34 1.5617 times
Fri 31 July 2026 13.85 (-0.36%) 13.75 12.00 - 14.83 0.8801 times
Tue 30 June 2026 13.90 (17.5%) 11.50 11.29 - 14.53 1.165 times
Fri 29 May 2026 11.83 (-12.95%) 13.52 11.28 - 14.34 1.0192 times
Thu 30 April 2026 13.59 (16.65%) 11.68 11.40 - 13.69 0.6746 times
Tue 31 March 2026 11.65 (-21.02%) 14.44 11.06 - 14.99 0.9064 times
Fri 27 February 2026 14.75 (14.16%) 12.80 12.40 - 15.56 1.2985 times
Fri 30 January 2026 12.92 (7.76%) 12.05 11.99 - 14.32 0.8134 times
Wed 31 December 2025 11.99 (6.29%) 11.11 11.11 - 13.36 0.9695 times
Fri 28 November 2025 11.28 (10.91%) 10.00 9.94 - 11.68 0.8208 times

monthly chart ManitowocCompany

DMA SMA EMA moving averages of Manitowoc Company MTW

DMA (daily moving average) of Manitowoc Company MTW

DMA period DMA value
5 day DMA 20.62
12 day DMA 20.34
20 day DMA 19.95
35 day DMA 18.61
50 day DMA 17.01
100 day DMA 14.86
150 day DMA 14.27
200 day DMA 13.99

EMA (exponential moving average) of Manitowoc Company MTW

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.5320.71
12 day EMA20.3120.2720.29
20 day EMA19.819.7219.67
35 day EMA18.4118.2818.17
50 day EMA17.0216.8816.75

SMA (simple moving average) of Manitowoc Company MTW

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6220.720.95
12 day SMA20.3420.2120.15
20 day SMA19.9519.9319.96
35 day SMA18.6118.4418.27
50 day SMA17.0116.8516.7
100 day SMA14.8614.7914.72
150 day SMA14.2714.2314.2
200 day SMA13.9913.9413.9
Back to top | Use Dark Theme