Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.81 and 14.49
| Daily Target 1 | 12.49 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 14.166666666667 |
| Daily Target 4 | 14.81 |
| Daily Target 5 | 15.85 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.78 (-7.52%) | 15.13 | 13.52 - 15.20 | 1.4318 times | Wed 11 February 2026 | 14.90 (-1.65%) | 15.38 | 14.51 - 15.56 | 1.3557 times | Tue 10 February 2026 | 15.15 (1.95%) | 13.23 | 12.40 - 15.40 | 2.5459 times | Mon 09 February 2026 | 14.86 (-1.13%) | 14.94 | 14.80 - 15.12 | 0.9194 times | Fri 06 February 2026 | 15.03 (3.58%) | 14.62 | 14.62 - 15.20 | 0.6991 times | Thu 05 February 2026 | 14.51 (-0.62%) | 14.35 | 14.23 - 14.60 | 0.6909 times | Wed 04 February 2026 | 14.60 (5.34%) | 14.00 | 13.86 - 14.65 | 1.0088 times | Tue 03 February 2026 | 13.86 (3.43%) | 13.42 | 13.30 - 13.87 | 0.4029 times | Mon 02 February 2026 | 13.40 (3.72%) | 12.80 | 12.75 - 13.58 | 0.4123 times | Fri 30 January 2026 | 12.92 (-0.08%) | 12.73 | 12.68 - 13.01 | 0.533 times | Thu 29 January 2026 | 12.93 (1.81%) | 12.73 | 12.60 - 12.95 | 0.4351 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.51 and 14.67
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 12.27 |
| Weekly Target 3 | 13.913333333333 |
| Weekly Target 4 | 15.43 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.78 (-8.32%) | 14.94 | 12.40 - 15.56 | 2.3189 times | Fri 06 February 2026 | 15.03 (16.33%) | 12.80 | 12.75 - 15.20 | 1.192 times | Fri 30 January 2026 | 12.92 (-4.44%) | 13.56 | 12.60 - 13.56 | 0.8086 times | Fri 23 January 2026 | 13.52 (0%) | 13.21 | 13.07 - 13.90 | 0.9268 times | Fri 16 January 2026 | 13.52 (-0.22%) | 13.45 | 13.41 - 14.32 | 1.1276 times | Fri 09 January 2026 | 13.55 (10.97%) | 12.23 | 12.23 - 13.57 | 0.9388 times | Fri 02 January 2026 | 12.21 (-0.73%) | 12.58 | 11.98 - 12.60 | 0.4601 times | Mon 29 December 2025 | 12.30 (-2.54%) | 12.58 | 12.21 - 12.60 | 0.1784 times | Fri 26 December 2025 | 12.62 (-3.3%) | 13.07 | 12.43 - 13.20 | 0.6778 times | Fri 19 December 2025 | 13.05 (1.08%) | 13.10 | 12.72 - 13.36 | 1.3711 times | Fri 12 December 2025 | 12.91 (5.22%) | 12.38 | 12.02 - 13.15 | 1.3137 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 13.09 and 16.25
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.913333333333 |
| Monthly Target 4 | 15.43 |
| Monthly Target 5 | 17.07 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 13.78 (6.66%) | 12.80 | 12.40 - 15.56 | 0.7395 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8344 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 0.9945 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.842 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.8896 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1394 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.5165 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9848 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8304 times | Fri 30 May 2025 | 10.51 (33.38%) | 7.90 | 7.58 - 11.81 | 1.2289 times | Wed 30 April 2025 | 7.88 (-8.27%) | 8.50 | 7.06 - 8.95 | 1.0839 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.05 |
| 20 day DMA | 13.81 |
| 35 day DMA | 13.45 |
| 50 day DMA | 13.18 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.79 | 14.74 |
| 12 day EMA | 14.22 | 14.3 | 14.19 |
| 20 day EMA | 13.95 | 13.97 | 13.87 |
| 35 day EMA | 13.52 | 13.5 | 13.42 |
| 50 day EMA | 13.17 | 13.15 | 13.08 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.89 | 14.83 |
| 12 day SMA | 14.05 | 14 | 13.85 |
| 20 day SMA | 13.81 | 13.82 | 13.78 |
| 35 day SMA | 13.45 | 13.43 | 13.37 |
| 50 day SMA | 13.18 | 13.13 | 13.06 |
| 100 day SMA | 11.93 | 11.89 | 11.84 |
| 150 day SMA | 11.67 | 11.67 | 11.65 |
| 200 day SMA | 11.41 | 11.38 | 11.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.