Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.36 and 12.74
| Daily Target 1 | 12.07 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.45 |
| Daily Target 4 | 12.64 |
| Daily Target 5 | 12.83 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.45 (1.88%) | 12.42 | 12.26 - 12.64 | 0.9132 times | Wed 03 June 2026 | 12.22 (-0.49%) | 12.12 | 12.12 - 12.42 | 1.0945 times | Tue 02 June 2026 | 12.28 (5.86%) | 11.73 | 11.73 - 12.30 | 1.2139 times | Mon 01 June 2026 | 11.60 (-1.94%) | 11.50 | 11.29 - 11.80 | 1.2692 times | Fri 29 May 2026 | 11.83 (-1.91%) | 12.10 | 11.79 - 12.27 | 0.9273 times | Thu 28 May 2026 | 12.06 (0.17%) | 11.93 | 11.86 - 12.23 | 1.4156 times | Wed 27 May 2026 | 12.04 (2.03%) | 11.98 | 11.88 - 12.16 | 0.7449 times | Tue 26 May 2026 | 11.80 (1.99%) | 11.74 | 11.62 - 12.00 | 0.6675 times | Fri 22 May 2026 | 11.57 (-1.03%) | 11.65 | 11.37 - 11.88 | 1.0888 times | Thu 21 May 2026 | 11.69 (0.17%) | 11.51 | 11.28 - 11.87 | 0.6651 times | Wed 20 May 2026 | 11.67 (2.82%) | 11.48 | 11.40 - 11.77 | 0.9177 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.87 and 13.22
| Weekly Target 1 | 10.78 |
| Weekly Target 2 | 11.61 |
| Weekly Target 3 | 12.126666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.48 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.45 (5.24%) | 11.50 | 11.29 - 12.64 | 1.1211 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.9374 times | Fri 22 May 2026 | 11.57 (-5.16%) | 12.29 | 11.28 - 12.32 | 1.2501 times | Fri 15 May 2026 | 12.20 (-7.15%) | 13.18 | 12.02 - 13.32 | 1.0232 times | Fri 08 May 2026 | 13.14 (-1.05%) | 12.70 | 12.05 - 14.34 | 1.1427 times | Wed 06 May 2026 | 13.28 (-1.7%) | 13.36 | 12.05 - 13.95 | 1.0725 times | Fri 01 May 2026 | 13.51 (0.3%) | 13.39 | 13.01 - 13.78 | 0.7473 times | Fri 24 April 2026 | 13.47 (3.54%) | 12.92 | 12.42 - 13.51 | 0.8448 times | Fri 17 April 2026 | 13.01 (-0.61%) | 12.89 | 12.37 - 13.49 | 0.9806 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8805 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9183 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.87 and 13.22
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 11.61 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.48 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 12.45 (5.24%) | 11.50 | 11.29 - 12.64 | 0.2357 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.1736 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7767 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 1.0437 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.495 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.9365 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.1163 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.9451 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9986 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.2788 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.7021 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.08 |
| 12 day DMA | 11.88 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.54 |
| 100 day DMA | 13.1 |
| 150 day DMA | 12.69 |
| 200 day DMA | 12.08 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.18 | 12.05 | 11.96 |
| 12 day EMA | 12.12 | 12.06 | 12.03 |
| 20 day EMA | 12.22 | 12.2 | 12.2 |
| 35 day EMA | 12.29 | 12.28 | 12.28 |
| 50 day EMA | 12.43 | 12.43 | 12.44 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.08 | 12 | 11.96 |
| 12 day SMA | 11.88 | 11.83 | 11.83 |
| 20 day SMA | 12.23 | 12.27 | 12.33 |
| 35 day SMA | 12.65 | 12.65 | 12.67 |
| 50 day SMA | 12.54 | 12.54 | 12.53 |
| 100 day SMA | 13.1 | 13.11 | 13.12 |
| 150 day SMA | 12.69 | 12.68 | 12.67 |
| 200 day SMA | 12.08 | 12.07 | 12.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.