Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.06 and 12.72
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.17 |
| Daily Target 3 | 12.6 |
| Daily Target 4 | 12.83 |
| Daily Target 5 | 13.26 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.40 (-4.62%) | 13.01 | 12.37 - 13.03 | 1.174 times | Wed 15 April 2026 | 13.00 (-3.13%) | 13.33 | 12.88 - 13.39 | 1.6886 times | Tue 14 April 2026 | 13.42 (1.59%) | 13.23 | 12.91 - 13.49 | 0.7627 times | Mon 13 April 2026 | 13.21 (0.92%) | 12.89 | 12.80 - 13.29 | 0.6937 times | Fri 10 April 2026 | 13.09 (0.54%) | 13.08 | 13.07 - 13.32 | 0.6076 times | Thu 09 April 2026 | 13.02 (3.09%) | 12.56 | 12.53 - 13.08 | 0.9435 times | Wed 08 April 2026 | 12.63 (8.23%) | 12.57 | 12.35 - 12.88 | 1.4024 times | Tue 07 April 2026 | 11.67 (-1.02%) | 11.73 | 11.55 - 11.75 | 0.8168 times | Mon 06 April 2026 | 11.79 (0.34%) | 11.74 | 11.56 - 11.80 | 0.9355 times | Thu 02 April 2026 | 11.75 (-2.49%) | 11.63 | 11.40 - 12.04 | 0.9751 times | Wed 01 April 2026 | 12.05 (3.43%) | 11.68 | 11.66 - 12.27 | 1.1436 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 11.83 and 12.95
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 13.14 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.40 (-5.27%) | 12.89 | 12.37 - 13.49 | 0.8214 times | Fri 10 April 2026 | 13.09 (11.4%) | 11.74 | 11.55 - 13.32 | 0.8949 times | Thu 02 April 2026 | 11.75 (1.21%) | 11.59 | 11.18 - 12.27 | 0.9334 times | Fri 27 March 2026 | 11.61 (3.57%) | 11.82 | 11.54 - 12.38 | 1.0763 times | Fri 20 March 2026 | 11.21 (-8.04%) | 12.39 | 11.06 - 12.50 | 0.7686 times | Fri 13 March 2026 | 12.19 (-9.1%) | 13.04 | 12.09 - 13.77 | 1.2914 times | Fri 06 March 2026 | 13.41 (-9.08%) | 14.44 | 13.22 - 14.99 | 1.3783 times | Fri 27 February 2026 | 14.75 (2.01%) | 14.42 | 13.94 - 14.98 | 1.3023 times | Fri 20 February 2026 | 14.46 (1.12%) | 14.30 | 13.99 - 14.79 | 1.1545 times | Fri 13 February 2026 | 14.30 (0%) | 13.74 | 13.52 - 14.38 | 0.3788 times | Fri 13 February 2026 | 14.30 (-4.86%) | 14.94 | 12.40 - 15.56 | 3.029 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.9 and 13.99
| Monthly Target 1 | 10.34 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.43 |
| Monthly Target 4 | 13.46 |
| Monthly Target 5 | 14.52 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 12.40 (6.44%) | 11.68 | 11.40 - 13.49 | 0.3964 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9437 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3518 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8468 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0093 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8545 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9029 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1563 times | Fri 29 August 2025 | 9.90 (-22.35%) | 12.36 | 9.09 - 12.65 | 1.539 times | Thu 31 July 2025 | 12.75 (6.07%) | 11.90 | 11.80 - 13.62 | 0.9994 times | Mon 30 June 2025 | 12.02 (14.37%) | 10.59 | 10.28 - 12.45 | 0.8428 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 13.02 |
| 12 day DMA | 12.47 |
| 20 day DMA | 12.17 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.31 |
| 100 day DMA | 12.99 |
| 150 day DMA | 12.18 |
| 200 day DMA | 12 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.81 | 13.01 | 13.01 |
| 12 day EMA | 12.62 | 12.66 | 12.6 |
| 20 day EMA | 12.57 | 12.59 | 12.55 |
| 35 day EMA | 12.83 | 12.86 | 12.85 |
| 50 day EMA | 13.26 | 13.3 | 13.31 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.02 | 13.15 | 13.07 |
| 12 day SMA | 12.47 | 12.38 | 12.26 |
| 20 day SMA | 12.17 | 12.15 | 12.12 |
| 35 day SMA | 12.79 | 12.85 | 12.89 |
| 50 day SMA | 13.31 | 13.34 | 13.35 |
| 100 day SMA | 12.99 | 12.97 | 12.95 |
| 150 day SMA | 12.18 | 12.16 | 12.14 |
| 200 day SMA | 12 | 12 | 12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.