Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 12.43 and 12.62
| Daily Target 1 | 12.38 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 12.57 |
| Daily Target 4 | 12.66 |
| Daily Target 5 | 12.76 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 12.56 (-0.16%) | 12.60 | 12.48 - 12.67 | 0.8603 times | Thu 16 May 2024 | 12.58 (-2.33%) | 12.79 | 12.54 - 12.80 | 0.8681 times | Wed 15 May 2024 | 12.88 (-0.39%) | 13.10 | 12.77 - 13.13 | 0.7177 times | Tue 14 May 2024 | 12.93 (5.21%) | 12.50 | 12.49 - 13.01 | 0.7754 times | Mon 13 May 2024 | 12.29 (0.24%) | 12.35 | 12.20 - 12.47 | 0.9964 times | Fri 10 May 2024 | 12.26 (0%) | 12.33 | 12.03 - 12.40 | 1.029 times | Thu 09 May 2024 | 12.26 (-1.29%) | 12.37 | 11.97 - 12.42 | 1.3411 times | Wed 08 May 2024 | 12.42 (-1.66%) | 12.00 | 11.16 - 12.64 | 1.4127 times | Tue 07 May 2024 | 12.63 (1.45%) | 12.51 | 12.51 - 12.87 | 0.8158 times | Mon 06 May 2024 | 12.45 (0.16%) | 12.56 | 12.43 - 12.66 | 1.1835 times | Fri 03 May 2024 | 12.43 (-0.32%) | 12.72 | 12.38 - 12.80 | 0.6589 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.38 and 13.31
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.63 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.56 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 12.56 (2.45%) | 12.35 | 12.20 - 13.13 | 1.0879 times | Fri 10 May 2024 | 12.26 (-1.37%) | 12.56 | 11.16 - 12.87 | 1.4913 times | Fri 03 May 2024 | 12.43 (-1.66%) | 12.70 | 11.73 - 12.91 | 1.1394 times | Fri 26 April 2024 | 12.64 (-1.86%) | 12.82 | 12.60 - 13.15 | 0.7806 times | Fri 19 April 2024 | 12.88 (-5.08%) | 13.68 | 12.69 - 13.87 | 0.7564 times | Fri 12 April 2024 | 13.57 (-1.52%) | 13.83 | 13.06 - 13.93 | 0.8477 times | Fri 05 April 2024 | 13.78 (-2.55%) | 14.12 | 13.49 - 14.32 | 1.027 times | Thu 28 March 2024 | 14.14 (4.74%) | 13.49 | 13.36 - 14.29 | 0.8219 times | Fri 22 March 2024 | 13.50 (3.69%) | 13.30 | 12.66 - 13.61 | 0.9251 times | Fri 15 March 2024 | 13.02 (-3.27%) | 13.38 | 12.85 - 13.53 | 1.1226 times | Fri 08 March 2024 | 13.46 (-0.74%) | 13.62 | 13.22 - 13.89 | 0.9735 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 11.86 and 13.83
| Monthly Target 1 | 10.31 |
| Monthly Target 2 | 11.44 |
| Monthly Target 3 | 12.283333333333 |
| Monthly Target 4 | 13.41 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 12.56 (3.8%) | 12.13 | 11.16 - 13.13 | 0.6487 times | Tue 30 April 2024 | 12.10 (-14.43%) | 14.12 | 12.10 - 14.32 | 0.7515 times | Thu 28 March 2024 | 14.14 (1.43%) | 14.05 | 12.66 - 14.29 | 0.801 times | Thu 29 February 2024 | 13.94 (-13.42%) | 16.31 | 12.95 - 17.65 | 1.3314 times | Wed 31 January 2024 | 16.10 (-3.54%) | 16.54 | 15.19 - 16.82 | 0.7585 times | Fri 29 December 2023 | 16.69 (16.47%) | 14.34 | 14.20 - 17.25 | 1.2127 times | Thu 30 November 2023 | 14.33 (11.95%) | 12.69 | 12.43 - 14.93 | 1.1955 times | Tue 31 October 2023 | 12.80 (-14.95%) | 15.00 | 12.20 - 15.19 | 0.8197 times | Fri 29 September 2023 | 15.05 (-11.05%) | 17.08 | 13.93 - 17.20 | 0.884 times | Thu 31 August 2023 | 16.92 (-6.62%) | 18.14 | 15.21 - 19.48 | 1.5971 times | Mon 31 July 2023 | 18.12 (-3.77%) | 18.73 | 17.14 - 19.81 | 0.9106 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.96 |
| 50 day DMA | 13.09 |
| 100 day DMA | 14.25 |
| 150 day DMA | 14.33 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.63 | 12.65 |
| 12 day EMA | 12.58 | 12.58 | 12.58 |
| 20 day EMA | 12.65 | 12.66 | 12.67 |
| 35 day EMA | 12.81 | 12.83 | 12.85 |
| 50 day EMA | 13.08 | 13.1 | 13.12 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.59 | 12.52 |
| 12 day SMA | 12.51 | 12.45 | 12.41 |
| 20 day SMA | 12.56 | 12.58 | 12.59 |
| 35 day SMA | 12.96 | 13.01 | 13.05 |
| 50 day SMA | 13.09 | 13.11 | 13.13 |
| 100 day SMA | 14.25 | 14.29 | 14.34 |
| 150 day SMA | 14.33 | 14.34 | 14.35 |
| 200 day SMA | 14.56 | 14.58 | 14.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.