Login or Join
HomepageManitowocCompany MTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manitowoc Company MTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets ManitowocCompany
Strong Daily Stock price targets for ManitowocCompany MTW are 13.17 and 14.02
| Daily Target 1 | 12.94 |
| Daily Target 2 | 13.39 |
| Daily Target 3 | 13.786666666667 |
| Daily Target 4 | 14.24 |
| Daily Target 5 | 14.64 |
Daily price and volume Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.85 (0.14%) | 13.98 | 13.33 - 14.18 | 1.1732 times | Thu 30 July 2026 | 13.83 (1.24%) | 13.86 | 13.59 - 13.94 | 0.8303 times | Wed 29 July 2026 | 13.66 (-6.88%) | 14.45 | 13.60 - 14.48 | 1.19 times | Tue 28 July 2026 | 14.67 (0.76%) | 14.52 | 14.44 - 14.83 | 0.8431 times | Mon 27 July 2026 | 14.56 (1.32%) | 14.49 | 14.19 - 14.75 | 0.8709 times | Fri 24 July 2026 | 14.37 (0%) | 14.22 | 13.84 - 14.41 | 0.9531 times | Fri 24 July 2026 | 14.37 (2.5%) | 14.22 | 13.84 - 14.41 | 0.9531 times | Thu 23 July 2026 | 14.02 (2.04%) | 13.58 | 13.58 - 14.23 | 0.7914 times | Wed 22 July 2026 | 13.74 (4.09%) | 13.12 | 13.12 - 13.85 | 0.9116 times | Tue 21 July 2026 | 13.20 (3.21%) | 12.90 | 12.86 - 13.30 | 1.4834 times | Mon 20 July 2026 | 12.79 (-1.84%) | 13.15 | 12.78 - 13.22 | 0.8347 times |
Weekly price and charts ManitowocCompany
Strong weekly Stock price targets for ManitowocCompany MTW are 12.84 and 14.34
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 13.18 |
| Weekly Target 3 | 14.003333333333 |
| Weekly Target 4 | 14.68 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.85 (-3.62%) | 14.49 | 13.33 - 14.83 | 0.9925 times | Fri 24 July 2026 | 14.37 (0%) | 14.22 | 13.84 - 14.41 | 0.1928 times | Fri 24 July 2026 | 14.37 (10.28%) | 13.15 | 12.78 - 14.41 | 1.0059 times | Fri 17 July 2026 | 13.03 (2.04%) | 12.80 | 12.60 - 13.51 | 0.9849 times | Fri 10 July 2026 | 12.77 (2%) | 12.59 | 12.00 - 12.91 | 0.6972 times | Thu 02 July 2026 | 12.52 (-12.69%) | 14.25 | 12.45 - 14.31 | 0.7518 times | Fri 26 June 2026 | 14.34 (8.88%) | 13.18 | 12.73 - 14.53 | 1.7695 times | Thu 18 June 2026 | 13.17 (5.7%) | 12.74 | 12.51 - 13.39 | 1.1516 times | Fri 12 June 2026 | 12.46 (5.15%) | 11.98 | 11.68 - 12.62 | 1.205 times | Fri 05 June 2026 | 11.85 (0.17%) | 11.50 | 11.29 - 12.64 | 1.2488 times | Fri 29 May 2026 | 11.83 (2.25%) | 11.74 | 11.62 - 12.27 | 0.8371 times |
Monthly price and charts ManitowocCompany
Strong monthly Stock price targets for ManitowocCompany MTW are 12.93 and 15.76
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.29 |
| Monthly Target 3 | 13.56 |
| Monthly Target 4 | 15.12 |
| Monthly Target 5 | 16.39 |
Monthly price and volumes Manitowoc Company
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 13.85 (-0.36%) | 13.75 | 12.00 - 14.83 | 0.9348 times | Tue 30 June 2026 | 13.90 (17.5%) | 11.50 | 11.29 - 14.53 | 1.2374 times | Fri 29 May 2026 | 11.83 (-12.95%) | 13.52 | 11.28 - 14.34 | 1.0826 times | Thu 30 April 2026 | 13.59 (16.65%) | 11.68 | 11.40 - 13.69 | 0.7165 times | Tue 31 March 2026 | 11.65 (-21.02%) | 14.44 | 11.06 - 14.99 | 0.9628 times | Fri 27 February 2026 | 14.75 (14.16%) | 12.80 | 12.40 - 15.56 | 1.3792 times | Fri 30 January 2026 | 12.92 (7.76%) | 12.05 | 11.99 - 14.32 | 0.8639 times | Wed 31 December 2025 | 11.99 (6.29%) | 11.11 | 11.11 - 13.36 | 1.0298 times | Fri 28 November 2025 | 11.28 (10.91%) | 10.00 | 9.94 - 11.68 | 0.8718 times | Fri 31 October 2025 | 10.17 (1.6%) | 9.86 | 9.86 - 11.62 | 0.9212 times | Tue 30 September 2025 | 10.01 (1.11%) | 9.70 | 9.66 - 10.46 | 1.1797 times |
Indicator Analysis of ManitowocCompany
Please login to view indicator analysis. or View indicator analysis of ManitowocCompany MTW on MunafaSutra.com for free
DMA SMA EMA moving averages of Manitowoc Company MTW
DMA (daily moving average) of Manitowoc Company MTW
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 13.84 |
| 20 day DMA | 13.38 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.75 |
| 150 day DMA | 13.1 |
| 200 day DMA | 12.7 |
EMA (exponential moving average) of Manitowoc Company MTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.96 | 14.02 | 14.11 |
| 12 day EMA | 13.83 | 13.83 | 13.83 |
| 20 day EMA | 13.61 | 13.59 | 13.57 |
| 35 day EMA | 13.25 | 13.21 | 13.17 |
| 50 day EMA | 12.95 | 12.91 | 12.87 |
SMA (simple moving average) of Manitowoc Company MTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.22 | 14.33 |
| 12 day SMA | 13.84 | 13.8 | 13.73 |
| 20 day SMA | 13.38 | 13.33 | 13.27 |
| 35 day SMA | 13.33 | 13.28 | 13.22 |
| 50 day SMA | 12.92 | 12.87 | 12.82 |
| 100 day SMA | 12.75 | 12.74 | 12.74 |
| 150 day SMA | 13.1 | 13.09 | 13.08 |
| 200 day SMA | 12.7 | 12.69 | 12.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.