MacomTechnology MTSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Macom Technology MTSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets MacomTechnology

Strong Daily Stock price targets for MacomTechnology MTSI are 239.83 and 244.8

Daily Target 1238.91
Daily Target 2240.74
Daily Target 3243.88333333333
Daily Target 4245.71
Daily Target 5248.85

Daily price and volume Macom Technology

Date Closing Open Range Volume
Thu 19 February 2026 242.56 (-1.7%) 243.13 242.06 - 247.03 0.6597 times
Wed 18 February 2026 246.76 (0.48%) 246.01 243.47 - 250.01 0.658 times
Tue 17 February 2026 245.59 (0.59%) 241.05 235.14 - 248.28 0.9497 times
Fri 13 February 2026 244.16 (0%) 238.27 233.52 - 245.47 0.9885 times
Fri 13 February 2026 244.16 (2.16%) 238.27 233.52 - 245.47 0.9886 times
Thu 12 February 2026 238.99 (0.87%) 240.82 236.00 - 245.26 1.6554 times
Wed 11 February 2026 236.94 (2.78%) 235.86 229.32 - 239.30 0.8121 times
Tue 10 February 2026 230.54 (-2.19%) 235.25 225.98 - 236.56 0.7771 times
Mon 09 February 2026 235.70 (-0.07%) 236.44 234.52 - 241.62 0.8762 times
Fri 06 February 2026 235.87 (3.54%) 235.00 227.82 - 240.85 1.6346 times
Thu 05 February 2026 227.80 (5.94%) 203.69 197.83 - 232.09 2.2815 times

Daily chart MacomTechnology

Weekly price and charts MacomTechnology

Strong weekly Stock price targets for MacomTechnology MTSI are 238.85 and 253.72

Weekly Target 1227.7
Weekly Target 2235.13
Weekly Target 3242.57
Weekly Target 4250
Weekly Target 5257.44

Weekly price and volumes for Macom Technology

Date Closing Open Range Volume
Thu 19 February 2026 242.56 (-0.66%) 241.05 235.14 - 250.01 0.5256 times
Fri 13 February 2026 244.16 (0%) 238.27 233.52 - 245.47 0.2291 times
Fri 13 February 2026 244.16 (3.51%) 236.44 225.98 - 245.47 1.1844 times
Fri 06 February 2026 235.87 (7.67%) 217.33 197.83 - 240.85 2.021 times
Fri 30 January 2026 219.06 (-0.09%) 218.56 215.95 - 231.75 0.86 times
Fri 23 January 2026 219.26 (-0.64%) 217.78 215.00 - 230.82 0.9441 times
Fri 16 January 2026 220.68 (26.2%) 173.15 173.15 - 225.34 2.1552 times
Fri 09 January 2026 174.87 (-0.05%) 176.41 163.89 - 177.99 1.1513 times
Fri 02 January 2026 174.96 (-0.03%) 173.90 170.96 - 177.17 0.5452 times
Fri 26 December 2025 175.01 (0.34%) 177.44 172.56 - 179.00 0.3841 times
Fri 19 December 2025 174.42 (-1.65%) 179.63 162.94 - 181.06 1.1126 times

weekly chart MacomTechnology

Monthly price and charts MacomTechnology

Strong monthly Stock price targets for MacomTechnology MTSI are 220.2 and 272.38

Monthly Target 1177.95
Monthly Target 2210.26
Monthly Target 3230.13333333333
Monthly Target 4262.44
Monthly Target 5282.31

Monthly price and volumes Macom Technology

Date Closing Open Range Volume
Thu 19 February 2026 242.56 (10.73%) 217.33 197.83 - 250.01 1.0825 times
Fri 30 January 2026 219.06 (27.9%) 174.78 163.89 - 231.75 1.4574 times
Wed 31 December 2025 171.28 (-2.12%) 171.18 162.94 - 190.95 1.1229 times
Fri 28 November 2025 174.99 (18.13%) 146.14 144.06 - 179.38 0.9924 times
Fri 31 October 2025 148.13 (18.99%) 124.14 121.97 - 154.86 1.0908 times
Tue 30 September 2025 124.49 (-2.86%) 125.51 122.29 - 134.22 1.2202 times
Fri 29 August 2025 128.15 (-6.56%) 134.10 118.16 - 141.48 0.9437 times
Thu 31 July 2025 137.14 (-4.29%) 141.72 133.38 - 144.00 0.5638 times
Mon 30 June 2025 143.29 (17.83%) 121.80 121.52 - 144.15 0.6449 times
Fri 30 May 2025 121.61 (17.21%) 105.82 105.42 - 126.18 0.8813 times
Wed 30 April 2025 103.75 (3.36%) 99.93 84.00 - 108.34 0.8119 times

monthly chart MacomTechnology

DMA SMA EMA moving averages of Macom Technology MTSI

DMA (daily moving average) of Macom Technology MTSI

DMA period DMA value
5 day DMA 244.65
12 day DMA 237.01
20 day DMA 231.49
35 day DMA 216.28
50 day DMA 204.55
100 day DMA 178.02
150 day DMA 162.19
200 day DMA 154.03

EMA (exponential moving average) of Macom Technology MTSI

EMA period EMA current EMA prev EMA prev2
5 day EMA243.18243.49241.85
12 day EMA237.91237.06235.3
20 day EMA231.4230.23228.49
35 day EMA219.03217.65215.94
50 day EMA206.82205.36203.67

SMA (simple moving average) of Macom Technology MTSI

SMA period SMA current SMA prev SMA prev2
5 day SMA244.65243.93241.97
12 day SMA237.01235.69234.17
20 day SMA231.49230.57229.55
35 day SMA216.28214.35212.26
50 day SMA204.55203.41202.15
100 day SMA178.02176.89175.66
150 day SMA162.19161.52160.79
200 day SMA154.03153.38152.68
Back to top | Use Dark Theme