Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 10.28 and 10.64
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.21 |
| Daily Target 3 | 10.353333333333 |
| Daily Target 4 | 10.57 |
| Daily Target 5 | 10.71 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.42 (1.36%) | 10.29 | 10.14 - 10.50 | 0.6769 times | Fri 02 October 2026 | 10.28 (-1.72%) | 10.53 | 10.13 - 10.53 | 1.1859 times | Thu 01 October 2026 | 10.46 (9.3%) | 9.55 | 9.55 - 10.47 | 1.4937 times | Wed 30 September 2026 | 9.57 (1.06%) | 9.55 | 9.38 - 9.62 | 1.2029 times | Tue 29 September 2026 | 9.47 (-1.66%) | 9.64 | 9.39 - 9.67 | 0.8158 times | Mon 28 September 2026 | 9.63 (-1.13%) | 9.72 | 9.51 - 9.95 | 0.9789 times | Fri 25 September 2026 | 9.74 (-0.61%) | 9.89 | 9.61 - 9.89 | 1.0391 times | Thu 24 September 2026 | 9.80 (0.2%) | 9.72 | 9.62 - 9.82 | 1.1591 times | Wed 23 September 2026 | 9.78 (-2%) | 9.92 | 9.72 - 9.92 | 0.5604 times | Tue 22 September 2026 | 9.98 (-0.5%) | 10.11 | 9.93 - 10.11 | 0.8873 times | Mon 21 September 2026 | 10.03 (1.62%) | 9.96 | 9.72 - 10.13 | 1.0468 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 10.28 and 10.64
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.21 |
| Weekly Target 3 | 10.353333333333 |
| Weekly Target 4 | 10.57 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.42 (1.36%) | 10.29 | 10.14 - 10.50 | 0.2215 times | Fri 02 October 2026 | 10.28 (5.54%) | 9.72 | 9.38 - 10.53 | 1.8577 times | Fri 25 September 2026 | 9.74 (-1.32%) | 9.96 | 9.61 - 10.13 | 1.5356 times | Fri 18 September 2026 | 9.87 (-6.97%) | 10.46 | 9.71 - 10.64 | 1.5941 times | Fri 11 September 2026 | 10.61 (-0.09%) | 10.60 | 10.28 - 10.92 | 0.8989 times | Fri 04 September 2026 | 10.62 (-1.94%) | 10.84 | 9.70 - 10.97 | 1.3897 times | Fri 28 August 2026 | 10.83 (-2.17%) | 11.06 | 10.62 - 11.09 | 0.9056 times | Fri 21 August 2026 | 11.07 (-7.05%) | 11.87 | 11.01 - 12.00 | 0.5229 times | Fri 14 August 2026 | 11.91 (0%) | 11.91 | 11.54 - 12.00 | 0.4172 times | Fri 07 August 2026 | 11.91 (2.67%) | 11.88 | 11.55 - 12.26 | 0.657 times | Fri 31 July 2026 | 11.60 (-6%) | 12.53 | 11.02 - 12.65 | 0.5962 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 9.99 and 10.97
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.8 |
| Monthly Target 3 | 10.166666666667 |
| Monthly Target 4 | 10.78 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.42 (8.88%) | 9.55 | 9.55 - 10.53 | 0.3479 times | Wed 30 September 2026 | 9.57 (-11.47%) | 10.67 | 9.38 - 10.94 | 1.952 times | Mon 31 August 2026 | 10.81 (-6.81%) | 11.88 | 10.62 - 12.26 | 0.8678 times | Fri 31 July 2026 | 11.60 (-15.33%) | 13.64 | 11.02 - 13.79 | 0.7965 times | Tue 30 June 2026 | 13.70 (4.34%) | 13.13 | 12.81 - 14.28 | 1.1135 times | Fri 29 May 2026 | 13.13 (-2.88%) | 12.42 | 11.57 - 14.07 | 1.2461 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.6498 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.0697 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.1031 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.8536 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.8591 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 10.04 |
| 12 day DMA | 9.92 |
| 20 day DMA | 10.06 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.84 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.92 |
| 200 day DMA | 12.02 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.16 | 10.03 | 9.91 |
| 12 day EMA | 10.06 | 9.99 | 9.94 |
| 20 day EMA | 10.17 | 10.14 | 10.12 |
| 35 day EMA | 10.5 | 10.5 | 10.51 |
| 50 day EMA | 10.9 | 10.92 | 10.95 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.04 | 9.88 | 9.77 |
| 12 day SMA | 9.92 | 9.88 | 9.85 |
| 20 day SMA | 10.06 | 10.07 | 10.09 |
| 35 day SMA | 10.46 | 10.5 | 10.54 |
| 50 day SMA | 10.84 | 10.88 | 10.92 |
| 100 day SMA | 11.93 | 11.95 | 11.97 |
| 150 day SMA | 11.92 | 11.92 | 11.93 |
| 200 day SMA | 12.02 | 12.02 | 12.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.