Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 13.81 and 14.64
| Daily Target 1 | 13.13 |
| Daily Target 2 | 13.66 |
| Daily Target 3 | 13.96 |
| Daily Target 4 | 14.49 |
| Daily Target 5 | 14.79 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.19 (4.65%) | 13.56 | 13.43 - 14.26 | 0.9956 times | Tue 20 January 2026 | 13.56 (-1.09%) | 13.39 | 13.17 - 13.65 | 0.5736 times | Fri 16 January 2026 | 13.71 (1.11%) | 13.57 | 13.49 - 13.92 | 0.9888 times | Thu 15 January 2026 | 13.56 (1.8%) | 13.39 | 13.36 - 13.69 | 1.3743 times | Wed 14 January 2026 | 13.32 (1.91%) | 13.06 | 13.00 - 13.49 | 1.5051 times | Tue 13 January 2026 | 13.07 (3.48%) | 12.71 | 12.71 - 13.08 | 1.0172 times | Mon 12 January 2026 | 12.63 (1.94%) | 12.31 | 12.09 - 12.79 | 0.7107 times | Fri 09 January 2026 | 12.39 (2.31%) | 12.15 | 12.05 - 12.52 | 1.0398 times | Thu 08 January 2026 | 12.11 (3.33%) | 11.75 | 11.72 - 12.16 | 0.7449 times | Wed 07 January 2026 | 11.72 (-4.01%) | 12.29 | 11.63 - 12.29 | 1.0499 times | Tue 06 January 2026 | 12.21 (-3.33%) | 12.63 | 11.80 - 12.77 | 1.4585 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 13.68 and 14.77
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 13.49 |
| Weekly Target 3 | 13.873333333333 |
| Weekly Target 4 | 14.58 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.19 (3.5%) | 13.39 | 13.17 - 14.26 | 0.3445 times | Fri 16 January 2026 | 13.71 (10.65%) | 12.31 | 12.09 - 13.92 | 1.2288 times | Fri 09 January 2026 | 12.39 (2.82%) | 12.22 | 11.63 - 12.91 | 1.2108 times | Fri 02 January 2026 | 12.05 (2.55%) | 11.69 | 11.63 - 12.11 | 0.9099 times | Fri 26 December 2025 | 11.75 (0.17%) | 11.84 | 11.64 - 12.11 | 0.556 times | Fri 19 December 2025 | 11.73 (-3.69%) | 12.29 | 11.64 - 12.48 | 1.1406 times | Fri 12 December 2025 | 12.18 (4.28%) | 11.75 | 11.60 - 12.59 | 1.2786 times | Fri 05 December 2025 | 11.68 (-0.09%) | 11.52 | 11.25 - 12.06 | 1.212 times | Fri 28 November 2025 | 11.69 (4.1%) | 11.30 | 11.06 - 11.79 | 0.8072 times | Fri 21 November 2025 | 11.23 (-5.15%) | 11.82 | 10.81 - 11.91 | 1.3117 times | Fri 14 November 2025 | 11.84 (-5.51%) | 12.67 | 11.50 - 13.05 | 1.2687 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 12.91 and 15.54
| Monthly Target 1 | 10.73 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.36 |
| Monthly Target 4 | 15.09 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 14.19 (21.28%) | 11.77 | 11.63 - 14.26 | 0.6779 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 1.0449 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 1.03 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.3429 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.8132 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5847 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.7848 times | Mon 30 June 2025 | 13.51 (10.56%) | 12.22 | 11.93 - 14.07 | 0.8548 times | Fri 30 May 2025 | 12.22 (5.34%) | 11.66 | 10.01 - 13.80 | 0.8918 times | Wed 30 April 2025 | 11.60 (-6.68%) | 12.35 | 9.33 - 12.69 | 0.9749 times | Mon 31 March 2025 | 12.43 (-0.4%) | 12.54 | 11.35 - 13.58 | 1.0711 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.26 |
| 50 day DMA | 12.1 |
| 100 day DMA | 12.82 |
| 150 day DMA | 13.34 |
| 200 day DMA | 12.97 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.37 | 13.28 |
| 12 day EMA | 13.11 | 12.91 | 12.79 |
| 20 day EMA | 12.8 | 12.65 | 12.55 |
| 35 day EMA | 12.58 | 12.49 | 12.43 |
| 50 day EMA | 12.47 | 12.4 | 12.35 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.44 | 13.26 |
| 12 day SMA | 12.93 | 12.75 | 12.59 |
| 20 day SMA | 12.5 | 12.38 | 12.29 |
| 35 day SMA | 12.26 | 12.19 | 12.14 |
| 50 day SMA | 12.1 | 12.07 | 12.11 |
| 100 day SMA | 12.82 | 12.84 | 12.86 |
| 150 day SMA | 13.34 | 13.32 | 13.32 |
| 200 day SMA | 12.97 | 12.95 | 12.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.