Login or Join
HomepageMatrixService MTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Service MTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets MatrixService
Strong Daily Stock price targets for MatrixService MTRX are 12.03 and 12.59
| Daily Target 1 | 11.58 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.136666666667 |
| Daily Target 4 | 12.47 |
| Daily Target 5 | 12.7 |
Daily price and volume Matrix Service
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.25 (3.81%) | 11.90 | 11.80 - 12.36 | 0.8275 times | Wed 13 May 2026 | 11.80 (-3.04%) | 12.16 | 11.71 - 12.20 | 0.7225 times | Tue 12 May 2026 | 12.17 (-1.14%) | 12.31 | 11.85 - 12.31 | 0.9213 times | Mon 11 May 2026 | 12.31 (1.07%) | 12.24 | 11.95 - 12.33 | 0.667 times | Fri 08 May 2026 | 12.18 (0.16%) | 12.20 | 12.11 - 12.60 | 1.2354 times | Thu 07 May 2026 | 12.16 (-11.88%) | 12.39 | 11.57 - 12.68 | 1.4482 times | Wed 06 May 2026 | 13.80 (0%) | 13.96 | 13.65 - 14.07 | 1.2067 times | Wed 06 May 2026 | 13.80 (-0.93%) | 13.96 | 13.65 - 14.07 | 1.2067 times | Tue 05 May 2026 | 13.93 (3.88%) | 13.49 | 13.44 - 14.03 | 1.026 times | Mon 04 May 2026 | 13.41 (-0.81%) | 13.55 | 13.32 - 13.85 | 0.7387 times | Fri 01 May 2026 | 13.52 (0%) | 12.42 | 12.40 - 13.71 | 1.5085 times |
Weekly price and charts MatrixService
Strong weekly Stock price targets for MatrixService MTRX are 11.98 and 12.63
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.85 |
| Weekly Target 3 | 12.106666666667 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.76 |
Weekly price and volumes for Matrix Service
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.25 (0.57%) | 12.24 | 11.71 - 12.36 | 1.007 times | Fri 08 May 2026 | 12.18 (-11.74%) | 13.96 | 11.57 - 14.07 | 1.2483 times | Wed 06 May 2026 | 13.80 (2.07%) | 13.55 | 13.32 - 14.07 | 0.9534 times | Fri 01 May 2026 | 13.52 (6.12%) | 12.75 | 12.40 - 13.71 | 1.2346 times | Fri 24 April 2026 | 12.74 (4.51%) | 12.15 | 11.95 - 12.94 | 0.7624 times | Fri 17 April 2026 | 12.19 (-0.16%) | 12.21 | 11.96 - 12.32 | 0.6277 times | Fri 10 April 2026 | 12.21 (4.54%) | 11.67 | 11.34 - 12.37 | 0.6196 times | Thu 02 April 2026 | 11.68 (2.55%) | 11.53 | 11.01 - 11.85 | 0.7228 times | Fri 27 March 2026 | 11.39 (12.33%) | 10.48 | 10.37 - 11.79 | 1.5592 times | Fri 20 March 2026 | 10.14 (-1.27%) | 10.45 | 9.88 - 10.65 | 1.2651 times | Fri 13 March 2026 | 10.27 (-6.3%) | 10.75 | 10.15 - 11.35 | 1.0563 times |
Monthly price and charts MatrixService
Strong monthly Stock price targets for MatrixService MTRX are 10.66 and 13.16
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 12.63 |
| Monthly Target 4 | 13.69 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Matrix Service
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 12.25 (-9.39%) | 12.42 | 11.57 - 14.07 | 0.8327 times | Thu 30 April 2026 | 13.52 (17.77%) | 11.53 | 11.34 - 13.62 | 0.7043 times | Tue 31 March 2026 | 11.48 (4.46%) | 10.89 | 9.88 - 11.79 | 1.1595 times | Fri 27 February 2026 | 10.99 (-23.25%) | 14.24 | 10.60 - 14.56 | 1.1956 times | Fri 30 January 2026 | 14.32 (22.39%) | 11.77 | 11.63 - 14.64 | 0.9252 times | Wed 31 December 2025 | 11.70 (0.09%) | 11.52 | 11.25 - 12.59 | 0.9312 times | Fri 28 November 2025 | 11.69 (-22.17%) | 15.10 | 10.81 - 15.97 | 0.9179 times | Fri 31 October 2025 | 15.02 (14.83%) | 12.99 | 12.23 - 15.21 | 1.1967 times | Tue 30 September 2025 | 13.08 (-13.55%) | 15.08 | 12.00 - 15.08 | 1.6158 times | Fri 29 August 2025 | 15.13 (-0.98%) | 14.92 | 14.19 - 15.89 | 0.5211 times | Thu 31 July 2025 | 15.28 (13.1%) | 13.38 | 13.17 - 16.11 | 0.6994 times |
Indicator Analysis of MatrixService
Please login to view indicator analysis. or View indicator analysis of MatrixService MTRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Service MTRX
DMA (daily moving average) of Matrix Service MTRX
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.9 |
| 100 day DMA | 12.11 |
| 150 day DMA | 12.29 |
| 200 day DMA | 12.73 |
EMA (exponential moving average) of Matrix Service MTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.27 | 12.5 |
| 12 day EMA | 12.54 | 12.59 | 12.73 |
| 20 day EMA | 12.55 | 12.58 | 12.66 |
| 35 day EMA | 12.27 | 12.27 | 12.3 |
| 50 day EMA | 11.87 | 11.85 | 11.85 |
SMA (simple moving average) of Matrix Service MTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.12 | 12.52 |
| 12 day SMA | 12.9 | 12.96 | 13.05 |
| 20 day SMA | 12.75 | 12.75 | 12.76 |
| 35 day SMA | 12.37 | 12.35 | 12.34 |
| 50 day SMA | 11.9 | 11.88 | 11.87 |
| 100 day SMA | 12.11 | 12.1 | 12.1 |
| 150 day SMA | 12.29 | 12.29 | 12.3 |
| 200 day SMA | 12.73 | 12.74 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.