Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 153.01 and 161.67
| Daily Target 1 | 145.86 |
| Daily Target 2 | 151.49 |
| Daily Target 3 | 154.52333333333 |
| Daily Target 4 | 160.15 |
| Daily Target 5 | 163.18 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.11 (4.32%) | 153.20 | 148.90 - 157.56 | 1.1438 times | Tue 10 February 2026 | 150.60 (0.23%) | 151.05 | 148.61 - 152.39 | 0.6197 times | Mon 09 February 2026 | 150.26 (-0.73%) | 151.01 | 149.83 - 152.44 | 0.5608 times | Fri 06 February 2026 | 151.37 (3.8%) | 147.09 | 147.09 - 152.79 | 1.0085 times | Thu 05 February 2026 | 145.83 (-3.83%) | 148.89 | 144.62 - 151.42 | 1.0374 times | Wed 04 February 2026 | 151.63 (4.57%) | 147.29 | 146.01 - 152.13 | 1.6113 times | Tue 03 February 2026 | 145.01 (3.35%) | 141.60 | 140.77 - 145.46 | 0.8801 times | Mon 02 February 2026 | 140.31 (1.47%) | 137.38 | 136.64 - 141.09 | 0.7943 times | Fri 30 January 2026 | 138.28 (-2.56%) | 138.27 | 135.31 - 141.67 | 1.2836 times | Thu 29 January 2026 | 141.92 (4.95%) | 137.14 | 135.59 - 142.02 | 1.0605 times | Wed 28 January 2026 | 135.22 (0.43%) | 136.15 | 132.48 - 136.70 | 1.2841 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 152.86 and 161.81
| Weekly Target 1 | 145.48 |
| Weekly Target 2 | 151.29 |
| Weekly Target 3 | 154.42666666667 |
| Weekly Target 4 | 160.24 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.11 (3.79%) | 151.01 | 148.61 - 157.56 | 0.6631 times | Fri 06 February 2026 | 151.37 (9.47%) | 137.38 | 136.64 - 152.79 | 1.521 times | Fri 30 January 2026 | 138.28 (2.35%) | 137.50 | 132.01 - 142.02 | 1.5881 times | Fri 23 January 2026 | 135.11 (-7.4%) | 145.07 | 130.50 - 152.99 | 1.1441 times | Fri 16 January 2026 | 145.91 (5.75%) | 138.37 | 138.00 - 151.02 | 1.1293 times | Fri 09 January 2026 | 137.97 (7.34%) | 129.18 | 129.18 - 138.12 | 0.9813 times | Fri 02 January 2026 | 128.53 (1.38%) | 127.76 | 124.32 - 128.78 | 0.457 times | Mon 29 December 2025 | 126.78 (-1.64%) | 127.76 | 125.53 - 127.76 | 0.1205 times | Fri 26 December 2025 | 128.90 (1.77%) | 128.59 | 127.13 - 130.23 | 0.5397 times | Fri 19 December 2025 | 126.66 (-0.92%) | 128.99 | 121.06 - 129.70 | 1.8558 times | Fri 12 December 2025 | 127.83 (2.06%) | 125.91 | 121.45 - 132.03 | 1.1539 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 146.88 and 167.8
| Monthly Target 1 | 129.52 |
| Monthly Target 2 | 143.31 |
| Monthly Target 3 | 150.43666666667 |
| Monthly Target 4 | 164.23 |
| Monthly Target 5 | 171.36 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 157.11 (13.62%) | 137.38 | 136.64 - 157.56 | 0.4428 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 1.018 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 1.0274 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.6394 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.9564 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.9804 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 1.0771 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.6066 times | Mon 30 June 2025 | 79.37 (2.51%) | 77.86 | 73.61 - 82.87 | 1.0207 times | Fri 30 May 2025 | 77.43 (-6.72%) | 87.26 | 70.94 - 91.03 | 1.2311 times | Wed 30 April 2025 | 83.01 (1.73%) | 81.02 | 69.10 - 84.15 | 0.6867 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 151.03 |
| 12 day DMA | 145.18 |
| 20 day DMA | 144.95 |
| 35 day DMA | 139.12 |
| 50 day DMA | 134.97 |
| 100 day DMA | 127.81 |
| 150 day DMA | 119.27 |
| 200 day DMA | 109.26 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.7 | 148.99 | 148.19 |
| 12 day EMA | 147.54 | 145.8 | 144.93 |
| 20 day EMA | 144.53 | 143.21 | 142.43 |
| 35 day EMA | 139.85 | 138.83 | 138.14 |
| 50 day EMA | 135.36 | 134.47 | 133.81 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.03 | 149.94 | 148.82 |
| 12 day SMA | 145.18 | 143.41 | 142.12 |
| 20 day SMA | 144.95 | 144.08 | 143.53 |
| 35 day SMA | 139.12 | 138.25 | 137.51 |
| 50 day SMA | 134.97 | 134.27 | 133.68 |
| 100 day SMA | 127.81 | 127.38 | 126.98 |
| 150 day SMA | 119.27 | 118.76 | 118.29 |
| 200 day SMA | 109.26 | 108.87 | 108.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.