MaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets MaterionCorporation

Strong Daily Stock price targets for MaterionCorporation MTRN are 255.87 and 261.18

Daily Target 1251.78
Daily Target 2254.64
Daily Target 3257.08666666667
Daily Target 4259.95
Daily Target 5262.4

Daily price and volume Materion Corporation

Date Closing Open Range Volume
Fri 11 September 2026 257.51 (2.32%) 256.70 254.22 - 259.53 1.1226 times
Thu 10 September 2026 251.67 (-0.55%) 245.37 245.37 - 252.75 1.0848 times
Wed 09 September 2026 253.07 (-1.02%) 255.61 252.49 - 261.24 1.0261 times
Tue 08 September 2026 255.69 (4.69%) 246.13 246.13 - 259.86 1.137 times
Fri 04 September 2026 244.24 (1.53%) 240.13 237.64 - 246.60 0.6529 times
Thu 03 September 2026 240.56 (1.09%) 238.97 232.87 - 240.82 1.0733 times
Wed 02 September 2026 237.97 (1.61%) 241.70 237.08 - 244.46 1.068 times
Tue 01 September 2026 234.19 (-0.8%) 230.45 225.89 - 235.74 1.1317 times
Mon 31 August 2026 236.08 (-0.7%) 238.04 234.05 - 241.26 0.7709 times
Fri 28 August 2026 237.74 (-3.42%) 249.84 237.33 - 259.70 0.9328 times
Thu 27 August 2026 246.15 (4.28%) 231.61 231.61 - 247.95 1.6815 times

Daily chart MaterionCorporation

Weekly price and charts MaterionCorporation

Strong weekly Stock price targets for MaterionCorporation MTRN are 251.44 and 267.31

Weekly Target 1238.84
Weekly Target 2248.17
Weekly Target 3254.70666666667
Weekly Target 4264.04
Weekly Target 5270.58

Weekly price and volumes for Materion Corporation

Date Closing Open Range Volume
Fri 11 September 2026 257.51 (5.43%) 246.13 245.37 - 261.24 0.7278 times
Fri 04 September 2026 244.24 (2.73%) 238.04 225.89 - 246.60 0.7821 times
Fri 28 August 2026 237.74 (2.49%) 229.73 225.87 - 259.70 0.9 times
Fri 21 August 2026 231.96 (-18.08%) 284.96 225.58 - 289.99 1.0942 times
Fri 14 August 2026 283.14 (-2.38%) 290.78 279.19 - 295.88 0.9239 times
Fri 07 August 2026 290.05 (37.57%) 207.20 204.79 - 304.58 1.859 times
Fri 31 July 2026 210.84 (-12.52%) 244.23 188.51 - 248.99 2.037 times
Fri 24 July 2026 241.02 (0%) 249.39 240.23 - 250.54 0.1801 times
Fri 24 July 2026 241.02 (-1.67%) 246.34 240.23 - 256.99 0.7082 times
Fri 17 July 2026 245.12 (-4.82%) 253.12 231.05 - 257.77 0.7878 times
Fri 10 July 2026 257.52 (-2.98%) 268.62 242.01 - 276.29 0.777 times

weekly chart MaterionCorporation

Monthly price and charts MaterionCorporation

Strong monthly Stock price targets for MaterionCorporation MTRN are 241.7 and 277.05

Monthly Target 1212.86
Monthly Target 2235.19
Monthly Target 3248.21333333333
Monthly Target 4270.54
Monthly Target 5283.56

Monthly price and volumes Materion Corporation

Date Closing Open Range Volume
Fri 11 September 2026 257.51 (9.08%) 230.45 225.89 - 261.24 0.3846 times
Mon 31 August 2026 236.08 (11.97%) 207.20 204.79 - 304.58 1.3655 times
Fri 31 July 2026 210.84 (-29.1%) 293.54 188.51 - 293.54 1.4344 times
Tue 30 June 2026 297.39 (35.15%) 219.09 217.24 - 298.87 1.7182 times
Fri 29 May 2026 220.04 (19.71%) 182.20 181.82 - 227.24 1.1736 times
Thu 30 April 2026 183.81 (27.07%) 147.42 142.76 - 194.28 0.8834 times
Tue 31 March 2026 144.65 (-11.29%) 161.09 129.54 - 168.92 0.9405 times
Fri 27 February 2026 163.06 (17.92%) 137.38 136.64 - 172.03 0.8195 times
Fri 30 January 2026 138.28 (11.23%) 125.53 125.02 - 152.99 0.6373 times
Wed 31 December 2025 124.32 (1.74%) 120.50 117.17 - 132.03 0.6431 times
Fri 28 November 2025 122.19 (6.6%) 112.15 110.69 - 123.26 0.4002 times

monthly chart MaterionCorporation

DMA SMA EMA moving averages of Materion Corporation MTRN

DMA (daily moving average) of Materion Corporation MTRN

DMA period DMA value
5 day DMA 252.44
12 day DMA 244.24
20 day DMA 246.91
35 day DMA 247.75
50 day DMA 248.39
100 day DMA 236.79
150 day DMA 209.12
200 day DMA 190.26

EMA (exponential moving average) of Materion Corporation MTRN

EMA period EMA current EMA prev EMA prev2
5 day EMA251.98249.22248
12 day EMA248.22246.53245.59
20 day EMA248.31247.34246.88
35 day EMA248.86248.35248.15
50 day EMA251.78251.55251.54

SMA (simple moving average) of Materion Corporation MTRN

SMA period SMA current SMA prev SMA prev2
5 day SMA252.44249.05246.31
12 day SMA244.24242.16240.34
20 day SMA246.91248.15249.73
35 day SMA247.75247.28247.19
50 day SMA248.39248.55249.18
100 day SMA236.79236.01235.28
150 day SMA209.12208.4207.73
200 day SMA190.26189.57188.9
Back to top | Use Dark Theme