Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 219.76 and 230.42
| Daily Target 1 | 211.59 |
| Daily Target 2 | 217.26 |
| Daily Target 3 | 222.25 |
| Daily Target 4 | 227.92 |
| Daily Target 5 | 232.91 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.93 (3.67%) | 220.82 | 216.58 - 227.24 | 0.9659 times | Fri 22 May 2026 | 215.04 (2.34%) | 212.54 | 210.69 - 217.91 | 0.7628 times | Thu 21 May 2026 | 210.12 (1.98%) | 202.96 | 201.05 - 211.88 | 1.0379 times | Wed 20 May 2026 | 206.05 (6.21%) | 197.29 | 194.91 - 206.20 | 0.8 times | Tue 19 May 2026 | 194.00 (-4.1%) | 199.73 | 193.55 - 199.73 | 1.2275 times | Mon 18 May 2026 | 202.29 (-1.33%) | 206.20 | 198.43 - 209.92 | 1.0102 times | Fri 15 May 2026 | 205.02 (-2.88%) | 204.80 | 200.12 - 206.24 | 1.1265 times | Thu 14 May 2026 | 211.09 (0.02%) | 214.08 | 210.01 - 215.62 | 1.0574 times | Wed 13 May 2026 | 211.05 (3.63%) | 205.49 | 204.00 - 213.84 | 1.1268 times | Tue 12 May 2026 | 203.65 (0.31%) | 201.76 | 198.77 - 206.54 | 0.8851 times | Mon 11 May 2026 | 203.03 (1.84%) | 200.95 | 199.33 - 204.83 | 1.3934 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 219.76 and 230.42
| Weekly Target 1 | 211.59 |
| Weekly Target 2 | 217.26 |
| Weekly Target 3 | 222.25 |
| Weekly Target 4 | 227.92 |
| Weekly Target 5 | 232.91 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.93 (3.67%) | 220.82 | 216.58 - 227.24 | 0.2667 times | Fri 22 May 2026 | 215.04 (4.89%) | 206.20 | 193.55 - 217.91 | 1.3361 times | Fri 15 May 2026 | 205.02 (2.83%) | 200.95 | 198.77 - 215.62 | 1.5434 times | Fri 08 May 2026 | 199.37 (1.28%) | 201.88 | 189.18 - 201.88 | 0.8148 times | Wed 06 May 2026 | 196.86 (4.59%) | 187.13 | 184.38 - 201.88 | 0.794 times | Fri 01 May 2026 | 188.22 (1.25%) | 186.39 | 164.03 - 194.28 | 1.8026 times | Fri 24 April 2026 | 185.89 (2.17%) | 180.57 | 176.79 - 187.49 | 0.9606 times | Fri 17 April 2026 | 181.95 (11.39%) | 162.26 | 160.61 - 181.95 | 0.9527 times | Fri 10 April 2026 | 163.34 (9.54%) | 148.67 | 145.97 - 165.31 | 0.727 times | Thu 02 April 2026 | 149.12 (5.47%) | 143.93 | 136.03 - 151.95 | 0.8019 times | Fri 27 March 2026 | 141.39 (7.02%) | 136.71 | 135.33 - 148.53 | 1.191 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 202.38 and 247.8
| Monthly Target 1 | 165.24 |
| Monthly Target 2 | 194.09 |
| Monthly Target 3 | 210.66333333333 |
| Monthly Target 4 | 239.51 |
| Monthly Target 5 | 256.08 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 222.93 (21.28%) | 182.20 | 181.82 - 227.24 | 1.368 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.2279 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.3072 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 1.1389 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.8857 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.8938 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.5563 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.8321 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.853 times | Fri 29 August 2025 | 110.80 (5.22%) | 103.70 | 101.45 - 114.68 | 0.9371 times | Thu 31 July 2025 | 105.30 (32.67%) | 78.40 | 78.40 - 105.93 | 1.3978 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 209.63 |
| 12 day DMA | 206.97 |
| 20 day DMA | 199.97 |
| 35 day DMA | 188.53 |
| 50 day DMA | 174.86 |
| 100 day DMA | 160.85 |
| 150 day DMA | 148.09 |
| 200 day DMA | 139.95 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.28 | 208.46 | 205.17 |
| 12 day EMA | 206.57 | 203.6 | 201.52 |
| 20 day EMA | 200.18 | 197.79 | 195.98 |
| 35 day EMA | 188.01 | 185.95 | 184.24 |
| 50 day EMA | 175.73 | 173.8 | 172.12 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.63 | 205.5 | 203.5 |
| 12 day SMA | 206.97 | 204.31 | 202.8 |
| 20 day SMA | 199.97 | 197.68 | 196.01 |
| 35 day SMA | 188.53 | 186.47 | 184.58 |
| 50 day SMA | 174.86 | 173.12 | 171.59 |
| 100 day SMA | 160.85 | 159.87 | 158.98 |
| 150 day SMA | 148.09 | 147.5 | 146.92 |
| 200 day SMA | 139.95 | 139.36 | 138.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.