Login or Join
HomepageMaterionCorporation MTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materion Corporation MTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets MaterionCorporation
Strong Daily Stock price targets for MaterionCorporation MTRN are 225.59 and 245.41
| Daily Target 1 | 220.17 |
| Daily Target 2 | 231 |
| Daily Target 3 | 239.99333333333 |
| Daily Target 4 | 250.82 |
| Daily Target 5 | 259.81 |
Daily price and volume Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 241.82 (0.33%) | 244.23 | 229.17 - 248.99 | 2.1784 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.9848 times | Fri 24 July 2026 | 241.02 (-3.05%) | 249.39 | 240.23 - 250.54 | 0.9848 times | Thu 23 July 2026 | 248.61 (-0.82%) | 247.95 | 245.00 - 253.36 | 1.0001 times | Wed 22 July 2026 | 250.66 (-1.64%) | 250.00 | 249.04 - 255.45 | 0.7786 times | Tue 21 July 2026 | 254.83 (5.28%) | 249.36 | 244.46 - 256.99 | 0.5912 times | Mon 20 July 2026 | 242.05 (-1.25%) | 246.34 | 241.23 - 251.21 | 0.5178 times | Fri 17 July 2026 | 245.12 (0.91%) | 235.85 | 231.05 - 247.26 | 0.825 times | Thu 16 July 2026 | 242.90 (-3.23%) | 247.27 | 239.00 - 249.10 | 0.953 times | Wed 15 July 2026 | 251.00 (-0.93%) | 255.11 | 246.07 - 256.92 | 1.1861 times | Tue 14 July 2026 | 253.35 (2.67%) | 248.00 | 246.61 - 257.77 | 0.3524 times |
Weekly price and charts MaterionCorporation
Strong weekly Stock price targets for MaterionCorporation MTRN are 225.59 and 245.41
| Weekly Target 1 | 220.17 |
| Weekly Target 2 | 231 |
| Weekly Target 3 | 239.99333333333 |
| Weekly Target 4 | 250.82 |
| Weekly Target 5 | 259.81 |
Weekly price and volumes for Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 241.82 (0.33%) | 244.23 | 229.17 - 248.99 | 0.4113 times | Fri 24 July 2026 | 241.02 (0%) | 249.39 | 240.23 - 250.54 | 0.1859 times | Fri 24 July 2026 | 241.02 (-1.67%) | 246.34 | 240.23 - 256.99 | 0.7311 times | Fri 17 July 2026 | 245.12 (-4.82%) | 253.12 | 231.05 - 257.77 | 0.8133 times | Fri 10 July 2026 | 257.52 (-2.98%) | 268.62 | 242.01 - 276.29 | 0.8022 times | Thu 02 July 2026 | 265.43 (-7.52%) | 280.66 | 258.43 - 298.87 | 1.1673 times | Fri 26 June 2026 | 287.02 (4.38%) | 284.00 | 257.28 - 287.18 | 2.027 times | Thu 18 June 2026 | 274.98 (11.21%) | 251.99 | 244.67 - 276.42 | 1.36 times | Fri 12 June 2026 | 247.26 (12.01%) | 224.71 | 219.96 - 257.14 | 1.2535 times | Fri 05 June 2026 | 220.75 (0.32%) | 219.09 | 217.24 - 233.45 | 1.2484 times | Fri 29 May 2026 | 220.04 (2.33%) | 220.82 | 216.58 - 227.24 | 0.8947 times |
Monthly price and charts MaterionCorporation
Strong monthly Stock price targets for MaterionCorporation MTRN are 203.31 and 267.68
| Monthly Target 1 | 190.47 |
| Monthly Target 2 | 216.15 |
| Monthly Target 3 | 254.84333333333 |
| Monthly Target 4 | 280.52 |
| Monthly Target 5 | 319.21 |
Monthly price and volumes Materion Corporation
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 241.82 (-18.69%) | 293.54 | 229.17 - 293.54 | 1.1125 times | Tue 30 June 2026 | 297.39 (35.15%) | 219.09 | 217.24 - 298.87 | 1.9541 times | Fri 29 May 2026 | 220.04 (19.71%) | 182.20 | 181.82 - 227.24 | 1.3347 times | Thu 30 April 2026 | 183.81 (27.07%) | 147.42 | 142.76 - 194.28 | 1.0047 times | Tue 31 March 2026 | 144.65 (-11.29%) | 161.09 | 129.54 - 168.92 | 1.0697 times | Fri 27 February 2026 | 163.06 (17.92%) | 137.38 | 136.64 - 172.03 | 0.932 times | Fri 30 January 2026 | 138.28 (11.23%) | 125.53 | 125.02 - 152.99 | 0.7248 times | Wed 31 December 2025 | 124.32 (1.74%) | 120.50 | 117.17 - 132.03 | 0.7314 times | Fri 28 November 2025 | 122.19 (6.6%) | 112.15 | 110.69 - 123.26 | 0.4552 times | Fri 31 October 2025 | 114.63 (-5.12%) | 120.13 | 109.61 - 135.33 | 0.6809 times | Tue 30 September 2025 | 120.81 (9.03%) | 109.69 | 107.72 - 122.73 | 0.698 times |
Indicator Analysis of MaterionCorporation
Please login to view indicator analysis. or View indicator analysis of MaterionCorporation MTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Materion Corporation MTRN
DMA (daily moving average) of Materion Corporation MTRN
| DMA period | DMA value |
| 5 day DMA | 244.63 |
| 12 day DMA | 246.59 |
| 20 day DMA | 253.87 |
| 35 day DMA | 256.28 |
| 50 day DMA | 244.38 |
| 100 day DMA | 205.12 |
| 150 day DMA | 184.94 |
| 200 day DMA | 169.36 |
EMA (exponential moving average) of Materion Corporation MTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.72 | 244.67 | 246.5 |
| 12 day EMA | 247.59 | 248.64 | 250.02 |
| 20 day EMA | 249.85 | 250.69 | 251.71 |
| 35 day EMA | 245.25 | 245.45 | 245.71 |
| 50 day EMA | 241.2 | 241.17 | 241.18 |
SMA (simple moving average) of Materion Corporation MTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.63 | 247.23 | 247.43 |
| 12 day SMA | 246.59 | 247.9 | 249.21 |
| 20 day SMA | 253.87 | 256.25 | 258.55 |
| 35 day SMA | 256.28 | 255.67 | 255.29 |
| 50 day SMA | 244.38 | 243.77 | 243.17 |
| 100 day SMA | 205.12 | 204.3 | 203.5 |
| 150 day SMA | 184.94 | 184.17 | 183.4 |
| 200 day SMA | 169.36 | 168.77 | 168.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.