Login or Join
HomepageMesaRoyalty MTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mesa Royalty MTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MesaRoyalty
Strong Daily Stock price targets for MesaRoyalty MTR are 8.94 and 9.25
| Daily Target 1 | 8.88 |
| Daily Target 2 | 9 |
| Daily Target 3 | 9.1933333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.5 |
Daily price and volume Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.11 (-2.25%) | 9.26 | 9.08 - 9.39 | 0.9246 times | Fri 26 April 2024 | 9.32 (-1.17%) | 9.80 | 9.25 - 9.85 | 0.9479 times | Thu 25 April 2024 | 9.43 (-4.55%) | 9.80 | 9.30 - 9.81 | 1.5229 times | Wed 24 April 2024 | 9.88 (-1.98%) | 10.08 | 9.76 - 10.32 | 0.7148 times | Tue 23 April 2024 | 10.08 (-2.7%) | 10.35 | 10.05 - 10.58 | 1.7172 times | Mon 22 April 2024 | 10.36 (-7.42%) | 11.10 | 10.36 - 11.35 | 1.1344 times | Fri 19 April 2024 | 11.19 (-0.8%) | 11.05 | 11.00 - 11.62 | 0.9169 times | Thu 18 April 2024 | 11.28 (-3.01%) | 11.70 | 11.06 - 11.70 | 1.3598 times | Wed 17 April 2024 | 11.63 (0.52%) | 11.56 | 11.45 - 11.80 | 0.2642 times | Tue 16 April 2024 | 11.57 (1.22%) | 11.61 | 11.47 - 11.65 | 0.4973 times | Mon 15 April 2024 | 11.43 (0.62%) | 11.99 | 11.40 - 11.99 | 1.0567 times |
Weekly price and charts MesaRoyalty
Strong weekly Stock price targets for MesaRoyalty MTR are 8.94 and 9.25
| Weekly Target 1 | 8.88 |
| Weekly Target 2 | 9 |
| Weekly Target 3 | 9.1933333333333 |
| Weekly Target 4 | 9.31 |
| Weekly Target 5 | 9.5 |
Weekly price and volumes for Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.11 (-2.25%) | 9.26 | 9.08 - 9.39 | 0.2432 times | Fri 26 April 2024 | 9.32 (-16.71%) | 11.10 | 9.25 - 11.35 | 1.588 times | Fri 19 April 2024 | 11.19 (-1.5%) | 11.99 | 11.00 - 11.99 | 1.077 times | Fri 12 April 2024 | 11.36 (-0.44%) | 11.45 | 10.84 - 11.74 | 1.3795 times | Fri 05 April 2024 | 11.41 (7.44%) | 10.55 | 10.55 - 11.95 | 1.0055 times | Thu 28 March 2024 | 10.62 (3.61%) | 10.48 | 10.01 - 10.65 | 0.6009 times | Fri 22 March 2024 | 10.25 (0.29%) | 10.14 | 9.61 - 10.41 | 0.7991 times | Fri 15 March 2024 | 10.22 (2%) | 10.14 | 9.51 - 10.79 | 0.5743 times | Fri 08 March 2024 | 10.02 (-7.22%) | 10.80 | 10.00 - 10.94 | 0.7317 times | Fri 01 March 2024 | 10.80 (19.73%) | 9.04 | 8.89 - 10.95 | 2.0008 times | Fri 23 February 2024 | 9.02 (-3.01%) | 9.30 | 8.85 - 9.38 | 0.795 times |
Monthly price and charts MesaRoyalty
Strong monthly Stock price targets for MesaRoyalty MTR are 7.64 and 10.55
| Monthly Target 1 | 7.15 |
| Monthly Target 2 | 8.13 |
| Monthly Target 3 | 10.06 |
| Monthly Target 4 | 11.04 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Mesa Royalty
| Date | Closing | Open | Range | Volume | Mon 29 April 2024 | 9.11 (-14.22%) | 10.55 | 9.08 - 11.99 | 0.8135 times | Thu 28 March 2024 | 10.62 (0.19%) | 10.89 | 9.51 - 10.94 | 0.4406 times | Thu 29 February 2024 | 10.60 (-2.03%) | 10.80 | 8.85 - 10.99 | 0.8797 times | Wed 31 January 2024 | 10.82 (-18.03%) | 13.00 | 10.74 - 14.49 | 1.0167 times | Fri 29 December 2023 | 13.20 (-27.71%) | 18.25 | 11.36 - 18.69 | 1.2293 times | Thu 30 November 2023 | 18.26 (37.29%) | 13.18 | 12.58 - 18.92 | 0.7996 times | Tue 31 October 2023 | 13.30 (-12.5%) | 15.28 | 12.80 - 15.96 | 0.7835 times | Fri 29 September 2023 | 15.20 (-22.05%) | 19.63 | 13.00 - 20.00 | 1.2356 times | Thu 31 August 2023 | 19.50 (0.31%) | 19.35 | 18.97 - 23.55 | 1.2723 times | Mon 31 July 2023 | 19.44 (-21.04%) | 24.26 | 17.55 - 24.99 | 1.5292 times | Fri 30 June 2023 | 24.62 (5.62%) | 23.30 | 21.50 - 25.90 | 1.8179 times |
Indicator Analysis of MesaRoyalty
Please login to view indicator analysis. or View indicator analysis of MesaRoyalty MTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Mesa Royalty MTR
DMA (daily moving average) of Mesa Royalty MTR
| DMA period | DMA value |
| 5 day DMA | 9.56 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.78 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.29 |
| 100 day DMA | 11.18 |
| 150 day DMA | 12.43 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Mesa Royalty MTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.59 | 9.83 | 10.09 |
| 12 day EMA | 10.18 | 10.37 | 10.56 |
| 20 day EMA | 10.39 | 10.52 | 10.65 |
| 35 day EMA | 10.37 | 10.44 | 10.51 |
| 50 day EMA | 10.15 | 10.19 | 10.23 |
SMA (simple moving average) of Mesa Royalty MTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.56 | 9.81 | 10.19 |
| 12 day SMA | 10.55 | 10.71 | 10.84 |
| 20 day SMA | 10.78 | 10.87 | 10.94 |
| 35 day SMA | 10.53 | 10.56 | 10.58 |
| 50 day SMA | 10.29 | 10.3 | 10.3 |
| 100 day SMA | 11.18 | 11.25 | 11.33 |
| 150 day SMA | 12.43 | 12.47 | 12.5 |
| 200 day SMA | 14.04 | 14.09 | 14.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.