Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 152.32 and 158.15
| Daily Target 1 | 150.94 |
| Daily Target 2 | 153.69 |
| Daily Target 3 | 156.77 |
| Daily Target 4 | 159.52 |
| Daily Target 5 | 162.6 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.44 (-1.07%) | 158.20 | 154.02 - 159.85 | 0.7369 times | Tue 16 December 2025 | 158.14 (-1.16%) | 159.75 | 155.45 - 160.16 | 0.9532 times | Mon 15 December 2025 | 159.99 (-1.09%) | 162.50 | 155.67 - 163.34 | 0.8997 times | Fri 12 December 2025 | 161.76 (4.49%) | 156.00 | 155.17 - 162.38 | 1.2751 times | Thu 11 December 2025 | 154.81 (9.32%) | 150.05 | 145.97 - 157.19 | 2.1494 times | Wed 10 December 2025 | 141.61 (-2.65%) | 145.61 | 140.00 - 145.61 | 1.0472 times | Tue 09 December 2025 | 145.46 (1.06%) | 143.47 | 142.64 - 146.91 | 0.9797 times | Mon 08 December 2025 | 143.94 (-0.29%) | 144.15 | 142.93 - 145.80 | 1.0386 times | Fri 05 December 2025 | 144.36 (2.06%) | 141.32 | 141.25 - 145.87 | 0.5629 times | Thu 04 December 2025 | 141.45 (0.29%) | 140.67 | 140.19 - 142.00 | 0.3573 times | Wed 03 December 2025 | 141.04 (1.56%) | 139.20 | 138.49 - 141.50 | 0.5672 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 150.57 and 159.89
| Weekly Target 1 | 148.61 |
| Weekly Target 2 | 152.53 |
| Weekly Target 3 | 157.93333333333 |
| Weekly Target 4 | 161.85 |
| Weekly Target 5 | 167.25 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.44 (-3.29%) | 162.50 | 154.02 - 163.34 | 0.9522 times | Fri 12 December 2025 | 161.76 (12.05%) | 144.15 | 140.00 - 162.38 | 2.3861 times | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.9418 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 0.9452 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.313 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.7451 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.713 times | Fri 31 October 2025 | 148.33 (0%) | 145.28 | 143.00 - 149.84 | 0.222 times | Fri 31 October 2025 | 148.33 (-2.83%) | 153.51 | 143.00 - 158.18 | 1.0251 times | Fri 24 October 2025 | 152.65 (2.05%) | 152.41 | 148.51 - 154.39 | 0.7567 times | Fri 17 October 2025 | 149.58 (-1.66%) | 148.23 | 144.71 - 155.00 | 1.216 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 147.1 and 172.69
| Monthly Target 1 | 126.92 |
| Monthly Target 2 | 141.68 |
| Monthly Target 3 | 152.51 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 178.1 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 156.44 (11.58%) | 138.99 | 137.75 - 163.34 | 1.0054 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.873 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.0369 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.2179 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.68 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.9715 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.3002 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.003 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 0.9833 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 0.9288 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.6741 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 158.23 |
| 12 day DMA | 148.99 |
| 20 day DMA | 144.78 |
| 35 day DMA | 145.34 |
| 50 day DMA | 147.48 |
| 100 day DMA | 150.29 |
| 150 day DMA | 152.41 |
| 200 day DMA | 151.6 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.97 | 155.73 | 154.53 |
| 12 day EMA | 151.19 | 150.24 | 148.8 |
| 20 day EMA | 148.69 | 147.87 | 146.79 |
| 35 day EMA | 147.93 | 147.43 | 146.8 |
| 50 day EMA | 148.83 | 148.52 | 148.13 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.23 | 155.26 | 152.73 |
| 12 day SMA | 148.99 | 147.51 | 146.02 |
| 20 day SMA | 144.78 | 144.01 | 143.09 |
| 35 day SMA | 145.34 | 145.23 | 145.22 |
| 50 day SMA | 147.48 | 147.46 | 147.38 |
| 100 day SMA | 150.29 | 150.34 | 150.4 |
| 150 day SMA | 152.41 | 152.33 | 152.2 |
| 200 day SMA | 151.6 | 151.6 | 151.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.