Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 143.56 and 147.49
| Daily Target 1 | 140.71 |
| Daily Target 2 | 142.48 |
| Daily Target 3 | 144.64333333333 |
| Daily Target 4 | 146.41 |
| Daily Target 5 | 148.57 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.24 (1.3%) | 143.00 | 142.88 - 146.81 | 0.9147 times | Tue 23 June 2026 | 142.39 (0.51%) | 141.18 | 140.06 - 143.50 | 0.655 times | Mon 22 June 2026 | 141.67 (-2.15%) | 143.50 | 141.50 - 146.90 | 0.9472 times | Thu 18 June 2026 | 144.78 (11.43%) | 131.19 | 131.01 - 148.10 | 2.6148 times | Wed 17 June 2026 | 129.93 (-4.94%) | 135.38 | 129.77 - 137.01 | 0.9587 times | Tue 16 June 2026 | 136.68 (1.7%) | 134.53 | 134.35 - 137.44 | 0.8334 times | Mon 15 June 2026 | 134.40 (0.82%) | 133.49 | 133.46 - 136.23 | 0.4655 times | Fri 12 June 2026 | 133.31 (-2.22%) | 136.50 | 133.21 - 137.59 | 0.6369 times | Thu 11 June 2026 | 136.34 (0.33%) | 136.39 | 133.72 - 138.89 | 0.8297 times | Wed 10 June 2026 | 135.89 (3.53%) | 131.69 | 130.44 - 136.87 | 1.144 times | Tue 09 June 2026 | 131.26 (-4.44%) | 131.32 | 125.71 - 134.93 | 2.4633 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 142.15 and 148.99
| Weekly Target 1 | 136.89 |
| Weekly Target 2 | 140.57 |
| Weekly Target 3 | 143.73333333333 |
| Weekly Target 4 | 147.41 |
| Weekly Target 5 | 150.57 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.24 (-0.37%) | 143.50 | 140.06 - 146.90 | 0.7193 times | Thu 18 June 2026 | 144.78 (8.6%) | 133.49 | 129.77 - 148.10 | 1.3925 times | Fri 12 June 2026 | 133.31 (-1.52%) | 135.27 | 125.71 - 139.50 | 1.6778 times | Fri 05 June 2026 | 135.37 (1.32%) | 133.87 | 130.88 - 137.87 | 0.9281 times | Fri 29 May 2026 | 133.60 (4.69%) | 127.54 | 126.03 - 136.96 | 0.9298 times | Fri 22 May 2026 | 127.62 (4.99%) | 121.84 | 121.50 - 129.83 | 0.7714 times | Fri 15 May 2026 | 121.56 (-3.08%) | 125.00 | 119.90 - 126.72 | 1.0821 times | Fri 08 May 2026 | 125.42 (-0.71%) | 124.06 | 123.91 - 127.20 | 0.6065 times | Wed 06 May 2026 | 126.32 (0.37%) | 124.65 | 120.76 - 127.20 | 0.5107 times | Fri 01 May 2026 | 125.86 (5.75%) | 119.22 | 118.51 - 128.37 | 1.3818 times | Fri 24 April 2026 | 119.02 (-10.66%) | 132.22 | 118.92 - 136.28 | 1.8357 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 134.98 and 157.37
| Monthly Target 1 | 116.96 |
| Monthly Target 2 | 130.6 |
| Monthly Target 3 | 139.35 |
| Monthly Target 4 | 152.99 |
| Monthly Target 5 | 161.74 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 144.24 (7.96%) | 133.87 | 125.71 - 148.10 | 0.9559 times | Fri 29 May 2026 | 133.60 (5.05%) | 127.25 | 119.90 - 136.96 | 0.8307 times | Thu 30 April 2026 | 127.18 (-0.89%) | 128.43 | 118.51 - 136.28 | 1.0485 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.119 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0072 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.0456 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.3665 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7331 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.8708 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.0227 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.5711 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 140.6 |
| 12 day DMA | 137.35 |
| 20 day DMA | 136 |
| 35 day DMA | 131.13 |
| 50 day DMA | 129.75 |
| 100 day DMA | 132.22 |
| 150 day DMA | 135.28 |
| 200 day DMA | 138.82 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.37 | 139.94 | 138.71 |
| 12 day EMA | 138.24 | 137.15 | 136.2 |
| 20 day EMA | 136 | 135.13 | 134.37 |
| 35 day EMA | 133.47 | 132.84 | 132.28 |
| 50 day EMA | 130.82 | 130.27 | 129.78 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.6 | 139.09 | 137.49 |
| 12 day SMA | 137.35 | 136.62 | 135.95 |
| 20 day SMA | 136 | 135.12 | 134.38 |
| 35 day SMA | 131.13 | 130.52 | 129.97 |
| 50 day SMA | 129.75 | 129.44 | 129.2 |
| 100 day SMA | 132.22 | 132.11 | 132 |
| 150 day SMA | 135.28 | 135.25 | 135.28 |
| 200 day SMA | 138.82 | 138.9 | 139 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.