Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 118.82 and 126.43
| Daily Target 1 | 117.23 |
| Daily Target 2 | 120.4 |
| Daily Target 3 | 124.84 |
| Daily Target 4 | 128.01 |
| Daily Target 5 | 132.45 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.57 (-5.05%) | 127.76 | 121.67 - 129.28 | 1.7342 times | Wed 22 April 2026 | 130.14 (-1.91%) | 133.50 | 129.44 - 136.28 | 0.7508 times | Tue 21 April 2026 | 132.68 (-0.28%) | 133.09 | 131.08 - 135.16 | 0.9161 times | Mon 20 April 2026 | 133.05 (-0.13%) | 132.22 | 130.47 - 134.17 | 2.3239 times | Fri 17 April 2026 | 133.22 (3.02%) | 128.62 | 128.04 - 134.05 | 0.663 times | Thu 16 April 2026 | 129.31 (0.84%) | 128.11 | 127.52 - 130.34 | 0.5452 times | Wed 15 April 2026 | 128.23 (-0.69%) | 129.41 | 126.36 - 129.94 | 0.7691 times | Tue 14 April 2026 | 129.12 (-0.81%) | 130.00 | 125.88 - 131.18 | 1.0045 times | Mon 13 April 2026 | 130.18 (1.81%) | 127.48 | 126.46 - 130.56 | 0.6679 times | Fri 10 April 2026 | 127.87 (-1.31%) | 129.57 | 127.33 - 130.00 | 0.6253 times | Thu 09 April 2026 | 129.57 (0.05%) | 130.02 | 128.18 - 132.66 | 0.716 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 115.32 and 129.93
| Weekly Target 1 | 112.56 |
| Weekly Target 2 | 118.07 |
| Weekly Target 3 | 127.17333333333 |
| Weekly Target 4 | 132.68 |
| Weekly Target 5 | 141.78 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.57 (-7.24%) | 132.22 | 121.67 - 136.28 | 1.2742 times | Fri 17 April 2026 | 133.22 (4.18%) | 127.48 | 125.88 - 134.05 | 0.8124 times | Fri 10 April 2026 | 127.87 (-2.49%) | 130.42 | 127.10 - 134.55 | 0.758 times | Thu 02 April 2026 | 131.13 (3.67%) | 126.84 | 123.82 - 131.58 | 0.7268 times | Fri 27 March 2026 | 126.49 (-4.13%) | 135.05 | 125.15 - 136.68 | 1.1384 times | Fri 20 March 2026 | 131.94 (0.15%) | 132.74 | 130.59 - 144.46 | 0.8779 times | Fri 13 March 2026 | 131.74 (-5.06%) | 136.62 | 129.53 - 140.88 | 1.5617 times | Fri 06 March 2026 | 138.76 (2.17%) | 132.88 | 130.25 - 140.40 | 0.8475 times | Fri 27 February 2026 | 135.81 (-4.91%) | 140.63 | 132.00 - 143.20 | 1.0296 times | Fri 20 February 2026 | 142.83 (6.34%) | 134.93 | 134.03 - 145.60 | 0.9734 times | Fri 13 February 2026 | 134.32 (0%) | 137.02 | 134.00 - 138.02 | 0.1916 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 115.32 and 129.93
| Monthly Target 1 | 112.56 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 127.17333333333 |
| Monthly Target 4 | 132.68 |
| Monthly Target 5 | 141.78 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 123.57 (-3.7%) | 128.43 | 121.67 - 136.28 | 0.7883 times | Tue 31 March 2026 | 128.32 (-5.52%) | 132.88 | 123.82 - 144.46 | 1.2054 times | Fri 27 February 2026 | 135.81 (2.06%) | 133.07 | 126.16 - 145.89 | 1.0849 times | Fri 30 January 2026 | 133.07 (0.2%) | 132.67 | 129.41 - 147.50 | 1.1262 times | Wed 31 December 2025 | 132.80 (-5.28%) | 138.99 | 132.59 - 163.34 | 1.4719 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.7897 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 0.9379 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.1017 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.6151 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 0.8788 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.1761 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 130.53 |
| 12 day DMA | 129.7 |
| 20 day DMA | 129.2 |
| 35 day DMA | 131.75 |
| 50 day DMA | 133.83 |
| 100 day DMA | 137.46 |
| 150 day DMA | 140.91 |
| 200 day DMA | 144.93 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.68 | 131.23 | 131.77 |
| 12 day EMA | 129.62 | 130.72 | 130.82 |
| 20 day EMA | 130.24 | 130.94 | 131.02 |
| 35 day EMA | 131.88 | 132.37 | 132.5 |
| 50 day EMA | 133.9 | 134.32 | 134.49 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.53 | 131.68 | 131.3 |
| 12 day SMA | 129.7 | 130.22 | 130.17 |
| 20 day SMA | 129.2 | 129.63 | 129.62 |
| 35 day SMA | 131.75 | 132.16 | 132.3 |
| 50 day SMA | 133.83 | 134.21 | 134.43 |
| 100 day SMA | 137.46 | 137.61 | 137.71 |
| 150 day SMA | 140.91 | 141.04 | 141.16 |
| 200 day SMA | 144.93 | 145.13 | 145.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.