Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 192.88 and 195.97
| Daily Target 1 | 192.17 |
| Daily Target 2 | 193.59 |
| Daily Target 3 | 195.25666666667 |
| Daily Target 4 | 196.68 |
| Daily Target 5 | 198.35 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.02 (0.79%) | 196.13 | 193.83 - 196.92 | 0.6437 times | Thu 02 May 2024 | 193.50 (1.22%) | 194.11 | 190.52 - 194.53 | 0.9722 times | Wed 01 May 2024 | 191.17 (0.95%) | 189.85 | 188.43 - 194.43 | 0.9447 times | Tue 30 April 2024 | 189.37 (-3.21%) | 194.13 | 189.34 - 194.70 | 0.9943 times | Mon 29 April 2024 | 195.65 (-1.35%) | 198.26 | 195.13 - 200.45 | 0.9982 times | Fri 26 April 2024 | 198.33 (-0.35%) | 199.09 | 198.18 - 203.16 | 0.6719 times | Thu 25 April 2024 | 199.02 (-1.17%) | 200.80 | 198.26 - 201.47 | 1.0637 times | Wed 24 April 2024 | 201.38 (-1.65%) | 204.87 | 200.21 - 206.16 | 1.4032 times | Tue 23 April 2024 | 204.75 (1.04%) | 201.30 | 201.30 - 206.55 | 0.8949 times | Mon 22 April 2024 | 202.65 (-0.14%) | 204.55 | 200.51 - 204.55 | 1.4131 times | Fri 19 April 2024 | 202.94 (-5%) | 209.20 | 202.74 - 212.54 | 3.2414 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 185.72 and 197.74
| Weekly Target 1 | 182.61 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 194.63333333333 |
| Weekly Target 4 | 200.84 |
| Weekly Target 5 | 206.65 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.02 (-1.67%) | 198.26 | 188.43 - 200.45 | 0.8532 times | Fri 26 April 2024 | 198.33 (-2.27%) | 204.55 | 198.18 - 206.55 | 1.0207 times | Fri 19 April 2024 | 202.94 (-10.59%) | 229.39 | 202.74 - 229.93 | 1.308 times | Fri 12 April 2024 | 226.97 (-0.88%) | 229.86 | 225.55 - 233.57 | 1.0324 times | Fri 05 April 2024 | 228.98 (2.76%) | 222.18 | 219.37 - 230.95 | 0.8477 times | Thu 28 March 2024 | 222.83 (0.6%) | 221.31 | 217.08 - 224.12 | 0.5606 times | Fri 22 March 2024 | 221.50 (1.27%) | 219.85 | 219.85 - 228.59 | 0.7717 times | Fri 15 March 2024 | 218.72 (-2.25%) | 224.55 | 215.00 - 230.60 | 1.6765 times | Fri 08 March 2024 | 223.76 (-2.95%) | 229.46 | 215.74 - 235.81 | 1.3025 times | Fri 01 March 2024 | 230.55 (-1.89%) | 234.22 | 226.55 - 234.22 | 0.6266 times | Fri 23 February 2024 | 234.98 (4.21%) | 224.69 | 224.41 - 236.92 | 0.4951 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 191.73 and 200.22
| Monthly Target 1 | 184.97 |
| Monthly Target 2 | 189.99 |
| Monthly Target 3 | 193.45666666667 |
| Monthly Target 4 | 198.48 |
| Monthly Target 5 | 201.95 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 195.02 (2.98%) | 189.85 | 188.43 - 196.92 | 0.1472 times | Tue 30 April 2024 | 189.37 (-15.02%) | 222.18 | 189.34 - 233.57 | 1.4053 times | Thu 28 March 2024 | 222.83 (-3.25%) | 230.00 | 215.00 - 235.81 | 1.3644 times | Thu 29 February 2024 | 230.31 (3.74%) | 222.43 | 216.78 - 236.92 | 0.717 times | Wed 31 January 2024 | 222.00 (4%) | 212.40 | 204.90 - 228.37 | 1.0595 times | Fri 29 December 2023 | 213.47 (-1.77%) | 216.79 | 213.15 - 235.44 | 0.9686 times | Thu 30 November 2023 | 217.31 (2.38%) | 212.53 | 207.89 - 228.14 | 0.7366 times | Tue 31 October 2023 | 212.25 (-4.34%) | 222.16 | 204.88 - 227.52 | 1.0926 times | Fri 29 September 2023 | 221.89 (-1.96%) | 227.84 | 221.66 - 254.78 | 1.8777 times | Thu 31 August 2023 | 226.32 (-3.89%) | 233.92 | 220.34 - 238.30 | 0.6312 times | Mon 31 July 2023 | 235.49 (-6.46%) | 249.64 | 231.78 - 250.86 | 0.6264 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 192.94 |
| 12 day DMA | 198.95 |
| 20 day DMA | 210.43 |
| 35 day DMA | 215.84 |
| 50 day DMA | 218.91 |
| 100 day DMA | 220.09 |
| 150 day DMA | 219.48 |
| 200 day DMA | 223.04 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.52 | 194.27 | 194.65 |
| 12 day EMA | 200.14 | 201.07 | 202.45 |
| 20 day EMA | 205.74 | 206.87 | 208.28 |
| 35 day EMA | 212.02 | 213.02 | 214.17 |
| 50 day EMA | 217.22 | 218.13 | 219.13 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.94 | 193.6 | 194.71 |
| 12 day SMA | 198.95 | 200.99 | 203.5 |
| 20 day SMA | 210.43 | 212.12 | 213.78 |
| 35 day SMA | 215.84 | 216.57 | 217.37 |
| 50 day SMA | 218.91 | 219.74 | 220.48 |
| 100 day SMA | 220.09 | 220.43 | 220.79 |
| 150 day SMA | 219.48 | 219.56 | 219.69 |
| 200 day SMA | 223.04 | 223.24 | 223.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.