Login or Join
HomepageVailResorts MTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vail Resorts MTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
Daily price and charts and targets VailResorts
Strong Daily Stock price targets for VailResorts MTN are 142.81 and 147.43
| Daily Target 1 | 139.21 |
| Daily Target 2 | 141.78 |
| Daily Target 3 | 143.82666666667 |
| Daily Target 4 | 146.4 |
| Daily Target 5 | 148.45 |
Daily price and volume Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.36 (2.06%) | 141.32 | 141.25 - 145.87 | 0.9255 times | Thu 04 December 2025 | 141.45 (0.29%) | 140.67 | 140.19 - 142.00 | 0.5875 times | Wed 03 December 2025 | 141.04 (1.56%) | 139.20 | 138.49 - 141.50 | 0.9326 times | Tue 02 December 2025 | 138.87 (0.09%) | 139.09 | 137.75 - 139.66 | 0.8959 times | Mon 01 December 2025 | 138.74 (-1.05%) | 138.99 | 138.50 - 140.61 | 0.8699 times | Fri 28 November 2025 | 140.21 (0.73%) | 139.82 | 138.82 - 141.19 | 0.3743 times | Wed 26 November 2025 | 139.19 (-0.72%) | 139.58 | 138.64 - 142.42 | 0.7204 times | Tue 25 November 2025 | 140.20 (3.84%) | 136.05 | 134.78 - 140.31 | 1.4214 times | Mon 24 November 2025 | 135.01 (-1.56%) | 137.23 | 132.65 - 137.23 | 1.7108 times | Fri 21 November 2025 | 137.15 (-0.12%) | 137.41 | 136.09 - 144.21 | 1.5617 times | Thu 20 November 2025 | 137.31 (-1.89%) | 140.37 | 137.11 - 141.85 | 1.1196 times |
Weekly price and charts VailResorts
Strong weekly Stock price targets for VailResorts MTN are 141.06 and 149.18
| Weekly Target 1 | 134.54 |
| Weekly Target 2 | 139.45 |
| Weekly Target 3 | 142.66 |
| Weekly Target 4 | 147.57 |
| Weekly Target 5 | 150.78 |
Weekly price and volumes for Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 1.1413 times | Fri 28 November 2025 | 140.21 (2.23%) | 137.23 | 132.65 - 142.42 | 1.1454 times | Fri 21 November 2025 | 137.15 (-6.18%) | 146.05 | 136.09 - 146.26 | 1.5912 times | Fri 14 November 2025 | 146.19 (-0.91%) | 148.35 | 144.41 - 151.85 | 0.9029 times | Fri 07 November 2025 | 147.53 (-0.54%) | 147.79 | 140.80 - 148.51 | 0.864 times | Fri 31 October 2025 | 148.33 (0%) | 145.28 | 143.00 - 149.84 | 0.269 times | Fri 31 October 2025 | 148.33 (-2.83%) | 153.51 | 143.00 - 158.18 | 1.2422 times | Fri 24 October 2025 | 152.65 (2.05%) | 152.41 | 148.51 - 154.39 | 0.9169 times | Fri 17 October 2025 | 149.58 (-1.66%) | 148.23 | 144.71 - 155.00 | 1.4736 times | Tue 07 October 2025 | 152.10 (-3.2%) | 157.17 | 151.51 - 158.94 | 0.4535 times | Fri 03 October 2025 | 157.12 (6.35%) | 148.46 | 139.50 - 157.17 | 2.2881 times |
Monthly price and charts VailResorts
Strong monthly Stock price targets for VailResorts MTN are 141.06 and 149.18
| Monthly Target 1 | 134.54 |
| Monthly Target 2 | 139.45 |
| Monthly Target 3 | 142.66 |
| Monthly Target 4 | 147.57 |
| Monthly Target 5 | 150.78 |
Monthly price and volumes Vail Resorts
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 144.36 (2.96%) | 138.99 | 137.75 - 145.87 | 0.2401 times | Fri 28 November 2025 | 140.21 (-5.47%) | 147.79 | 132.65 - 151.85 | 0.9473 times | Fri 31 October 2025 | 148.33 (-0.83%) | 148.00 | 143.00 - 158.94 | 1.1251 times | Tue 30 September 2025 | 149.57 (-8.69%) | 163.03 | 139.50 - 163.19 | 1.3215 times | Fri 29 August 2025 | 163.80 (9.01%) | 149.50 | 146.68 - 165.50 | 0.7379 times | Thu 31 July 2025 | 150.26 (-4.37%) | 156.62 | 149.74 - 172.00 | 1.0542 times | Mon 30 June 2025 | 157.13 (-1.9%) | 158.39 | 147.53 - 160.70 | 1.4108 times | Fri 30 May 2025 | 160.17 (15.06%) | 140.91 | 136.91 - 175.51 | 1.0884 times | Wed 30 April 2025 | 139.20 (-13.01%) | 158.04 | 129.85 - 163.19 | 1.067 times | Mon 31 March 2025 | 160.02 (0.65%) | 160.30 | 151.99 - 167.28 | 1.0079 times | Fri 28 February 2025 | 158.99 (-6.54%) | 167.00 | 154.27 - 173.21 | 0.7314 times |
Indicator Analysis of VailResorts
Please login to view indicator analysis. or View indicator analysis of VailResorts MTN on MunafaSutra.com for free
DMA SMA EMA moving averages of Vail Resorts MTN
DMA (daily moving average) of Vail Resorts MTN
| DMA period | DMA value |
| 5 day DMA | 140.89 |
| 12 day DMA | 139.46 |
| 20 day DMA | 142.14 |
| 35 day DMA | 145.23 |
| 50 day DMA | 146.99 |
| 100 day DMA | 150.92 |
| 150 day DMA | 151.75 |
| 200 day DMA | 151.86 |
EMA (exponential moving average) of Vail Resorts MTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.65 | 140.29 | 139.71 |
| 12 day EMA | 141.15 | 140.57 | 140.41 |
| 20 day EMA | 142.12 | 141.88 | 141.92 |
| 35 day EMA | 144.11 | 144.09 | 144.25 |
| 50 day EMA | 146.48 | 146.57 | 146.78 |
SMA (simple moving average) of Vail Resorts MTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.89 | 140.06 | 139.61 |
| 12 day SMA | 139.46 | 139.17 | 139.04 |
| 20 day SMA | 142.14 | 142.14 | 142.34 |
| 35 day SMA | 145.23 | 145.38 | 145.55 |
| 50 day SMA | 146.99 | 146.97 | 147.08 |
| 100 day SMA | 150.92 | 151.13 | 151.41 |
| 150 day SMA | 151.75 | 151.72 | 151.72 |
| 200 day SMA | 151.86 | 151.97 | 152.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.