Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 5.47 and 5.65
| Daily Target 1 | 5.42 |
| Daily Target 2 | 5.52 |
| Daily Target 3 | 5.6 |
| Daily Target 4 | 5.7 |
| Daily Target 5 | 5.78 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (2%) | 5.64 | 5.50 - 5.68 | 0.8266 times | Fri 06 February 2026 | 5.51 (6.78%) | 5.26 | 5.26 - 5.55 | 0.8601 times | Thu 05 February 2026 | 5.16 (-2.09%) | 5.34 | 5.14 - 5.38 | 0.9735 times | Wed 04 February 2026 | 5.27 (-1.5%) | 5.37 | 5.20 - 5.41 | 1.324 times | Tue 03 February 2026 | 5.35 (-3.78%) | 5.53 | 5.24 - 5.56 | 1.5018 times | Mon 02 February 2026 | 5.56 (0.91%) | 5.48 | 5.48 - 5.66 | 0.5779 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.55 | 5.45 - 5.60 | 0.7525 times | Thu 29 January 2026 | 5.55 (-1.07%) | 5.63 | 5.39 - 5.64 | 1.6157 times | Wed 28 January 2026 | 5.61 (-2.09%) | 5.74 | 5.59 - 5.79 | 0.7317 times | Tue 27 January 2026 | 5.73 (-0.69%) | 5.78 | 5.66 - 5.81 | 0.8362 times | Mon 26 January 2026 | 5.77 (2.67%) | 5.63 | 5.63 - 5.78 | 0.6855 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 5.47 and 5.65
| Weekly Target 1 | 5.42 |
| Weekly Target 2 | 5.52 |
| Weekly Target 3 | 5.6 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (2%) | 5.64 | 5.50 - 5.68 | 0.1665 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.055 times | Fri 30 January 2026 | 5.51 (-1.96%) | 5.63 | 5.39 - 5.81 | 0.931 times | Fri 23 January 2026 | 5.62 (-0.35%) | 5.55 | 5.47 - 5.87 | 0.8536 times | Fri 16 January 2026 | 5.64 (-2.25%) | 5.76 | 5.44 - 5.80 | 1.2769 times | Fri 09 January 2026 | 5.77 (5.87%) | 5.49 | 5.37 - 6.30 | 1.9552 times | Fri 02 January 2026 | 5.45 (-2.15%) | 5.59 | 5.41 - 5.68 | 0.7523 times | Fri 26 December 2025 | 5.57 (-2.11%) | 5.67 | 5.52 - 5.75 | 0.4292 times | Fri 19 December 2025 | 5.69 (0.18%) | 5.69 | 5.39 - 5.80 | 1.0638 times | Fri 12 December 2025 | 5.68 (-2.74%) | 5.90 | 5.60 - 6.05 | 1.5163 times | Fri 05 December 2025 | 5.84 (-3.15%) | 6.06 | 5.80 - 6.08 | 1.4518 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 5.38 and 5.92
| Monthly Target 1 | 4.94 |
| Monthly Target 2 | 5.28 |
| Monthly Target 3 | 5.48 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.02 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 5.62 (2%) | 5.48 | 5.14 - 5.68 | 0.2922 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2544 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1926 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8961 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.0797 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8578 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0359 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.9057 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6771 times | Fri 30 May 2025 | 5.39 (4.86%) | 5.14 | 5.00 - 5.63 | 0.8085 times | Wed 30 April 2025 | 5.14 (4.47%) | 5.01 | 3.93 - 5.42 | 1.7172 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.38 |
| 12 day DMA | 5.52 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.62 |
| 50 day DMA | 5.69 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.64 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.39 | 5.33 |
| 12 day EMA | 5.5 | 5.48 | 5.47 |
| 20 day EMA | 5.55 | 5.54 | 5.54 |
| 35 day EMA | 5.6 | 5.6 | 5.61 |
| 50 day EMA | 5.67 | 5.67 | 5.68 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.38 | 5.37 | 5.37 |
| 12 day SMA | 5.52 | 5.53 | 5.53 |
| 20 day SMA | 5.56 | 5.57 | 5.59 |
| 35 day SMA | 5.62 | 5.62 | 5.62 |
| 50 day SMA | 5.69 | 5.7 | 5.7 |
| 100 day SMA | 5.8 | 5.8 | 5.79 |
| 150 day SMA | 5.64 | 5.64 | 5.64 |
| 200 day SMA | 5.58 | 5.57 | 5.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.