Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 4.93 and 5.07
| Daily Target 1 | 4.89 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0333333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.17 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.02 (-1.18%) | 5.05 | 4.97 - 5.11 | 1.0618 times | Wed 08 April 2026 | 5.08 (1.4%) | 5.15 | 5.05 - 5.18 | 0.6807 times | Tue 07 April 2026 | 5.01 (0.8%) | 5.00 | 4.97 - 5.06 | 1.0969 times | Mon 06 April 2026 | 4.97 (-0.6%) | 5.03 | 4.97 - 5.10 | 0.542 times | Thu 02 April 2026 | 5.00 (0.2%) | 4.94 | 4.92 - 5.06 | 0.9674 times | Wed 01 April 2026 | 4.99 (1.01%) | 4.96 | 4.91 - 5.10 | 0.8879 times | Tue 31 March 2026 | 4.94 (2.92%) | 4.92 | 4.85 - 5.00 | 1.3596 times | Mon 30 March 2026 | 4.80 (0%) | 4.91 | 4.79 - 4.96 | 1.0673 times | Fri 27 March 2026 | 4.80 (-2.83%) | 4.94 | 4.78 - 4.94 | 1.3984 times | Thu 26 March 2026 | 4.94 (-0.2%) | 4.95 | 4.91 - 5.04 | 0.9378 times | Wed 25 March 2026 | 4.95 (0.2%) | 4.98 | 4.86 - 4.98 | 0.8287 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 4.89 and 5.1
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0566666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.02 (0.4%) | 5.03 | 4.97 - 5.18 | 0.4292 times | Thu 02 April 2026 | 5.00 (4.17%) | 4.91 | 4.79 - 5.10 | 0.5435 times | Fri 27 March 2026 | 4.80 (-1.84%) | 4.94 | 4.78 - 5.10 | 1.4539 times | Fri 20 March 2026 | 4.89 (-6.5%) | 5.25 | 4.85 - 5.40 | 0.6328 times | Fri 13 March 2026 | 5.23 (0%) | 5.24 | 5.07 - 5.55 | 1.1565 times | Fri 06 March 2026 | 5.23 (0.97%) | 5.12 | 5.04 - 5.35 | 0.7991 times | Fri 27 February 2026 | 5.18 (-4.6%) | 5.60 | 5.00 - 5.61 | 1.7157 times | Fri 20 February 2026 | 5.43 (-3.89%) | 5.60 | 5.35 - 5.91 | 1.8483 times | Fri 13 February 2026 | 5.65 (0%) | 5.44 | 5.44 - 5.67 | 0.1909 times | Fri 13 February 2026 | 5.65 (2.54%) | 5.64 | 5.33 - 5.74 | 1.2302 times | Fri 06 February 2026 | 5.51 (0%) | 5.48 | 5.14 - 5.66 | 1.5425 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 4.97 and 5.24
| Monthly Target 1 | 4.77 |
| Monthly Target 2 | 4.89 |
| Monthly Target 3 | 5.0366666666667 |
| Monthly Target 4 | 5.16 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.02 (1.62%) | 4.96 | 4.91 - 5.18 | 0.1075 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.7039 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.0562 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2406 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1796 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8863 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.057 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8484 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 1.0246 times | Thu 31 July 2025 | 5.16 (-8.67%) | 5.61 | 5.14 - 6.19 | 0.8958 times | Mon 30 June 2025 | 5.65 (4.82%) | 5.39 | 5.25 - 5.94 | 0.6697 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 4.95 |
| 20 day DMA | 5.03 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.53 |
| 150 day DMA | 5.59 |
| 200 day DMA | 5.55 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5.01 | 4.98 |
| 12 day EMA | 5 | 5 | 4.98 |
| 20 day EMA | 5.05 | 5.05 | 5.05 |
| 35 day EMA | 5.15 | 5.16 | 5.16 |
| 50 day EMA | 5.28 | 5.29 | 5.3 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 4.98 |
| 12 day SMA | 4.95 | 4.95 | 4.93 |
| 20 day SMA | 5.03 | 5.04 | 5.05 |
| 35 day SMA | 5.16 | 5.17 | 5.19 |
| 50 day SMA | 5.26 | 5.28 | 5.29 |
| 100 day SMA | 5.53 | 5.54 | 5.55 |
| 150 day SMA | 5.59 | 5.59 | 5.59 |
| 200 day SMA | 5.55 | 5.55 | 5.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.