Login or Join
HomepageMaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets MaterialiseNv
Strong Daily Stock price targets for MaterialiseNv MTLS are 6.51 and 6.95
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.6166666666667 |
| Daily Target 4 | 6.84 |
| Daily Target 5 | 7.06 |
Daily price and volume Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.63 (0.3%) | 6.61 | 6.39 - 6.83 | 0.914 times | Mon 08 June 2026 | 6.61 (0.76%) | 6.57 | 6.43 - 6.66 | 0.4826 times | Fri 05 June 2026 | 6.56 (-2.24%) | 6.70 | 6.42 - 6.73 | 2.4507 times | Thu 04 June 2026 | 6.71 (1.36%) | 6.60 | 6.56 - 6.91 | 0.7691 times | Wed 03 June 2026 | 6.62 (-3.92%) | 6.97 | 6.52 - 6.98 | 0.7247 times | Tue 02 June 2026 | 6.89 (0.29%) | 6.85 | 6.79 - 6.97 | 0.8019 times | Mon 01 June 2026 | 6.87 (3%) | 6.60 | 6.60 - 7.00 | 1.3787 times | Fri 29 May 2026 | 6.67 (2.93%) | 6.43 | 6.43 - 6.69 | 1.1425 times | Thu 28 May 2026 | 6.48 (2.69%) | 6.36 | 6.21 - 6.48 | 0.6138 times | Wed 27 May 2026 | 6.31 (1.94%) | 6.14 | 6.10 - 6.33 | 0.7221 times | Tue 26 May 2026 | 6.19 (4.92%) | 5.91 | 5.80 - 6.20 | 1.1815 times |
Weekly price and charts MaterialiseNv
Strong weekly Stock price targets for MaterialiseNv MTLS are 6.51 and 6.95
| Weekly Target 1 | 6.18 |
| Weekly Target 2 | 6.4 |
| Weekly Target 3 | 6.6166666666667 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.06 |
Weekly price and volumes for Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.63 (1.07%) | 6.57 | 6.39 - 6.83 | 0.5189 times | Fri 05 June 2026 | 6.56 (-1.65%) | 6.60 | 6.42 - 7.00 | 2.2759 times | Fri 29 May 2026 | 6.67 (13.05%) | 5.91 | 5.80 - 6.69 | 1.3598 times | Fri 22 May 2026 | 5.90 (3.87%) | 5.68 | 5.48 - 5.93 | 1.0859 times | Fri 15 May 2026 | 5.68 (4.99%) | 5.38 | 5.30 - 5.87 | 1.4038 times | Fri 08 May 2026 | 5.41 (-3.74%) | 5.60 | 5.26 - 5.70 | 0.7576 times | Wed 06 May 2026 | 5.62 (-0.18%) | 5.61 | 5.50 - 5.70 | 0.5505 times | Fri 01 May 2026 | 5.63 (8.06%) | 5.25 | 5.15 - 5.66 | 0.6736 times | Fri 24 April 2026 | 5.21 (-4.58%) | 5.41 | 5.07 - 5.54 | 0.4951 times | Fri 17 April 2026 | 5.46 (7.69%) | 5.07 | 5.00 - 5.58 | 0.879 times | Fri 10 April 2026 | 5.07 (1.4%) | 5.03 | 4.97 - 5.18 | 0.4277 times |
Monthly price and charts MaterialiseNv
Strong monthly Stock price targets for MaterialiseNv MTLS are 6.51 and 7.12
| Monthly Target 1 | 6.06 |
| Monthly Target 2 | 6.35 |
| Monthly Target 3 | 6.6733333333333 |
| Monthly Target 4 | 6.96 |
| Monthly Target 5 | 7.28 |
Monthly price and volumes Materialise Nv
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 6.63 (-0.6%) | 6.60 | 6.39 - 7.00 | 0.5866 times | Fri 29 May 2026 | 6.67 (21.49%) | 5.52 | 5.26 - 6.69 | 1.1095 times | Thu 30 April 2026 | 5.49 (11.13%) | 4.96 | 4.91 - 5.58 | 0.5297 times | Tue 31 March 2026 | 4.94 (-4.63%) | 5.12 | 4.78 - 5.55 | 0.6865 times | Fri 27 February 2026 | 5.18 (-5.99%) | 5.48 | 5.00 - 5.91 | 1.03 times | Fri 30 January 2026 | 5.51 (-0.72%) | 5.60 | 5.37 - 6.30 | 1.2098 times | Wed 31 December 2025 | 5.55 (-7.96%) | 6.06 | 5.39 - 6.08 | 1.1503 times | Fri 28 November 2025 | 6.03 (-5.78%) | 6.44 | 5.63 - 6.57 | 0.8643 times | Fri 31 October 2025 | 6.40 (14.9%) | 5.52 | 5.35 - 6.41 | 2.006 times | Tue 30 September 2025 | 5.57 (9%) | 5.10 | 4.90 - 5.88 | 0.8273 times | Fri 29 August 2025 | 5.11 (-0.97%) | 5.08 | 4.91 - 5.40 | 0.9992 times |
Indicator Analysis of MaterialiseNv
Please login to view indicator analysis. or View indicator analysis of MaterialiseNv MTLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Materialise Nv MTLS
DMA (daily moving average) of Materialise Nv MTLS
| DMA period | DMA value |
| 5 day DMA | 6.63 |
| 12 day DMA | 6.54 |
| 20 day DMA | 6.2 |
| 35 day DMA | 5.87 |
| 50 day DMA | 5.66 |
| 100 day DMA | 5.51 |
| 150 day DMA | 5.62 |
| 200 day DMA | 5.61 |
EMA (exponential moving average) of Materialise Nv MTLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.62 | 6.63 |
| 12 day EMA | 6.48 | 6.45 | 6.42 |
| 20 day EMA | 6.28 | 6.24 | 6.2 |
| 35 day EMA | 6 | 5.96 | 5.92 |
| 50 day EMA | 5.69 | 5.65 | 5.61 |
SMA (simple moving average) of Materialise Nv MTLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.63 | 6.68 | 6.73 |
| 12 day SMA | 6.54 | 6.47 | 6.39 |
| 20 day SMA | 6.2 | 6.14 | 6.08 |
| 35 day SMA | 5.87 | 5.84 | 5.8 |
| 50 day SMA | 5.66 | 5.62 | 5.58 |
| 100 day SMA | 5.51 | 5.49 | 5.48 |
| 150 day SMA | 5.62 | 5.62 | 5.61 |
| 200 day SMA | 5.61 | 5.61 | 5.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.