MaterialiseNv MTLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Materialise Nv MTLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets MaterialiseNv

Strong Daily Stock price targets for MaterialiseNv MTLS are 6.47 and 6.7

Daily Target 16.29
Daily Target 26.42
Daily Target 36.52
Daily Target 46.65
Daily Target 56.75

Daily price and volume Materialise Nv

Date Closing Open Range Volume
Fri 24 July 2026 6.55 (0%) 6.41 6.39 - 6.62 1.0094 times
Fri 24 July 2026 6.55 (1.87%) 6.41 6.39 - 6.62 1.0094 times
Thu 23 July 2026 6.43 (-0.62%) 6.46 6.37 - 6.54 0.5809 times
Wed 22 July 2026 6.47 (-1.97%) 6.58 6.46 - 6.66 0.8528 times
Tue 21 July 2026 6.60 (0.61%) 6.51 6.50 - 6.78 1.3753 times
Mon 20 July 2026 6.56 (0.31%) 6.57 6.36 - 6.65 1.2657 times
Fri 17 July 2026 6.54 (-2.24%) 6.65 6.50 - 6.69 1.9419 times
Thu 16 July 2026 6.69 (0.15%) 6.68 6.63 - 6.83 0.7275 times
Wed 15 July 2026 6.68 (-1.33%) 6.78 6.68 - 6.95 0.4954 times
Tue 14 July 2026 6.77 (-1.02%) 6.78 6.73 - 6.96 0.7417 times
Mon 13 July 2026 6.84 (1.03%) 6.72 6.70 - 6.94 0.6848 times

Daily chart MaterialiseNv

Weekly price and charts MaterialiseNv

Strong weekly Stock price targets for MaterialiseNv MTLS are 6.47 and 6.7

Weekly Target 16.29
Weekly Target 26.42
Weekly Target 36.52
Weekly Target 46.65
Weekly Target 56.75

Weekly price and volumes for Materialise Nv

Date Closing Open Range Volume
Fri 24 July 2026 6.55 (0%) 6.41 6.39 - 6.62 0.1261 times
Fri 24 July 2026 6.55 (0.15%) 6.57 6.36 - 6.78 0.6352 times
Fri 17 July 2026 6.54 (-3.4%) 6.72 6.50 - 6.96 0.5737 times
Fri 10 July 2026 6.77 (-5.45%) 7.16 6.74 - 7.38 0.4109 times
Thu 02 July 2026 7.16 (1.27%) 7.10 7.01 - 7.50 0.96 times
Fri 26 June 2026 7.07 (5.37%) 6.70 6.41 - 7.14 1.7559 times
Thu 18 June 2026 6.71 (0.75%) 6.70 6.47 - 6.86 0.7147 times
Fri 12 June 2026 6.66 (1.52%) 6.57 6.39 - 6.83 1.1596 times
Fri 05 June 2026 6.56 (-1.65%) 6.60 6.42 - 7.00 2.2935 times
Fri 29 May 2026 6.67 (13.05%) 5.91 5.80 - 6.69 1.3704 times
Fri 22 May 2026 5.90 (3.87%) 5.68 5.48 - 5.93 1.0943 times

weekly chart MaterialiseNv

Monthly price and charts MaterialiseNv

Strong monthly Stock price targets for MaterialiseNv MTLS are 5.89 and 7.03

Monthly Target 15.66
Monthly Target 26.11
Monthly Target 36.8033333333333
Monthly Target 47.25
Monthly Target 57.94

Monthly price and volumes Materialise Nv

Date Closing Open Range Volume
Fri 24 July 2026 6.55 (-11.84%) 7.44 6.36 - 7.50 0.4343 times
Tue 30 June 2026 7.43 (11.39%) 6.60 6.39 - 7.45 1.2965 times
Fri 29 May 2026 6.67 (21.49%) 5.52 5.26 - 6.69 1.0685 times
Thu 30 April 2026 5.49 (11.13%) 4.96 4.91 - 5.58 0.5101 times
Tue 31 March 2026 4.94 (-4.63%) 5.12 4.78 - 5.55 0.6611 times
Fri 27 February 2026 5.18 (-5.99%) 5.48 5.00 - 5.91 0.992 times
Fri 30 January 2026 5.51 (-0.72%) 5.60 5.37 - 6.30 1.1652 times
Wed 31 December 2025 5.55 (-7.96%) 6.06 5.39 - 6.08 1.1078 times
Fri 28 November 2025 6.03 (-5.78%) 6.44 5.63 - 6.57 0.8324 times
Fri 31 October 2025 6.40 (14.9%) 5.52 5.35 - 6.41 1.9319 times
Tue 30 September 2025 5.57 (9%) 5.10 4.90 - 5.88 0.7968 times

monthly chart MaterialiseNv

DMA SMA EMA moving averages of Materialise Nv MTLS

DMA (daily moving average) of Materialise Nv MTLS

DMA period DMA value
5 day DMA 6.52
12 day DMA 6.62
20 day DMA 6.83
35 day DMA 6.76
50 day DMA 6.59
100 day DMA 5.91
150 day DMA 5.8
200 day DMA 5.84

EMA (exponential moving average) of Materialise Nv MTLS

EMA period EMA current EMA prev EMA prev2
5 day EMA6.546.546.53
12 day EMA6.626.636.65
20 day EMA6.666.676.68
35 day EMA6.616.616.61
50 day EMA6.496.496.49

SMA (simple moving average) of Materialise Nv MTLS

SMA period SMA current SMA prev SMA prev2
5 day SMA6.526.526.52
12 day SMA6.626.656.68
20 day SMA6.836.856.87
35 day SMA6.766.766.76
50 day SMA6.596.576.55
100 day SMA5.915.95.89
150 day SMA5.85.795.78
200 day SMA5.845.845.84
Back to top | Use Dark Theme