Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 172.77 and 180.15
| Daily Target 1 | 171.34 |
| Daily Target 2 | 174.19 |
| Daily Target 3 | 178.72 |
| Daily Target 4 | 181.57 |
| Daily Target 5 | 186.1 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 177.04 (2.26%) | 178.34 | 175.87 - 183.25 | 0.7712 times | Thu 02 May 2024 | 173.12 (3.94%) | 169.40 | 166.11 - 173.23 | 0.9397 times | Wed 01 May 2024 | 166.55 (0.49%) | 165.49 | 164.33 - 170.22 | 0.6753 times | Tue 30 April 2024 | 165.74 (-2.13%) | 167.06 | 165.61 - 168.34 | 0.6677 times | Mon 29 April 2024 | 169.35 (-0.08%) | 170.92 | 167.24 - 172.79 | 0.8179 times | Fri 26 April 2024 | 169.48 (2.67%) | 167.71 | 167.66 - 174.26 | 1.4675 times | Thu 25 April 2024 | 165.07 (6.71%) | 165.31 | 158.64 - 166.91 | 2.3507 times | Wed 24 April 2024 | 154.69 (-2.21%) | 157.08 | 153.47 - 160.12 | 1.1186 times | Tue 23 April 2024 | 158.19 (4.02%) | 153.03 | 153.03 - 158.82 | 0.6598 times | Mon 22 April 2024 | 152.07 (1.09%) | 151.70 | 150.27 - 153.72 | 0.5315 times | Fri 19 April 2024 | 150.43 (0.23%) | 150.22 | 149.81 - 152.71 | 0.705 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 170.69 and 189.61
| Weekly Target 1 | 155.95 |
| Weekly Target 2 | 166.5 |
| Weekly Target 3 | 174.87333333333 |
| Weekly Target 4 | 185.42 |
| Weekly Target 5 | 193.79 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 177.04 (4.46%) | 170.92 | 164.33 - 183.25 | 0.7444 times | Fri 26 April 2024 | 169.48 (12.66%) | 151.70 | 150.27 - 174.26 | 1.1782 times | Fri 19 April 2024 | 150.43 (-5.47%) | 160.00 | 149.40 - 160.54 | 0.7073 times | Fri 12 April 2024 | 159.13 (-2.73%) | 164.68 | 154.82 - 165.72 | 0.9854 times | Fri 05 April 2024 | 163.59 (-6.77%) | 175.46 | 160.37 - 176.76 | 0.6355 times | Thu 28 March 2024 | 175.46 (5.73%) | 165.16 | 165.16 - 177.88 | 0.5583 times | Fri 22 March 2024 | 165.95 (5.49%) | 158.49 | 153.56 - 169.60 | 0.9504 times | Fri 15 March 2024 | 157.31 (-1.58%) | 159.42 | 152.71 - 163.65 | 2.5293 times | Fri 08 March 2024 | 159.84 (0.14%) | 160.02 | 153.40 - 162.69 | 0.8607 times | Fri 01 March 2024 | 159.61 (1.71%) | 158.43 | 154.62 - 159.78 | 0.8506 times | Fri 23 February 2024 | 156.92 (4.3%) | 148.18 | 147.77 - 158.88 | 0.744 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 170.69 and 189.61
| Monthly Target 1 | 155.95 |
| Monthly Target 2 | 166.5 |
| Monthly Target 3 | 174.87333333333 |
| Monthly Target 4 | 185.42 |
| Monthly Target 5 | 193.79 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 177.04 (6.82%) | 165.49 | 164.33 - 183.25 | 0.1353 times | Tue 30 April 2024 | 165.74 (-5.54%) | 175.46 | 149.40 - 176.76 | 1.1181 times | Thu 28 March 2024 | 175.46 (11.29%) | 157.56 | 152.71 - 177.88 | 1.5013 times | Thu 29 February 2024 | 157.66 (-4.8%) | 165.37 | 147.77 - 165.83 | 1.2847 times | Wed 31 January 2024 | 165.61 (-4.93%) | 171.27 | 162.16 - 179.69 | 0.8384 times | Fri 29 December 2023 | 174.20 (23.28%) | 141.06 | 141.06 - 178.82 | 1.2192 times | Thu 30 November 2023 | 141.30 (23.93%) | 109.75 | 109.23 - 146.29 | 1.0248 times | Tue 31 October 2023 | 114.02 (-6.84%) | 121.49 | 109.34 - 123.13 | 0.986 times | Fri 29 September 2023 | 122.39 (-11.97%) | 139.90 | 120.95 - 141.81 | 1.0051 times | Thu 31 August 2023 | 139.04 (-6.65%) | 149.92 | 130.11 - 151.23 | 0.8871 times | Mon 31 July 2023 | 148.95 (4.7%) | 142.69 | 129.09 - 152.55 | 1.0248 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 170.36 |
| 12 day DMA | 162.65 |
| 20 day DMA | 160.53 |
| 35 day DMA | 162.41 |
| 50 day DMA | 160.95 |
| 100 day DMA | 163.33 |
| 150 day DMA | 152.1 |
| 200 day DMA | 147.78 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.98 | 167.95 | 165.36 |
| 12 day EMA | 165.88 | 163.85 | 162.17 |
| 20 day EMA | 163.66 | 162.25 | 161.11 |
| 35 day EMA | 161.53 | 160.62 | 159.88 |
| 50 day EMA | 161.23 | 160.59 | 160.08 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.36 | 168.85 | 167.24 |
| 12 day SMA | 162.65 | 160.41 | 158.66 |
| 20 day SMA | 160.53 | 159.86 | 159.3 |
| 35 day SMA | 162.41 | 161.77 | 161.43 |
| 50 day SMA | 160.95 | 160.47 | 160.07 |
| 100 day SMA | 163.33 | 163.1 | 162.93 |
| 150 day SMA | 152.1 | 151.69 | 151.34 |
| 200 day SMA | 147.78 | 147.64 | 147.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.