Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 71.53 and 72.72
| Daily Target 1 | 71.29 |
| Daily Target 2 | 71.76 |
| Daily Target 3 | 72.48 |
| Daily Target 4 | 72.95 |
| Daily Target 5 | 73.67 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-0.41%) | 72.37 | 72.01 - 73.20 | 0.7099 times | Thu 04 December 2025 | 72.53 (-2.85%) | 74.66 | 72.16 - 75.06 | 0.8065 times | Wed 03 December 2025 | 74.66 (2.05%) | 73.38 | 73.23 - 75.38 | 0.8553 times | Tue 02 December 2025 | 73.16 (0.27%) | 73.28 | 72.05 - 73.83 | 0.6044 times | Mon 01 December 2025 | 72.96 (-0.16%) | 72.66 | 72.48 - 73.93 | 0.7052 times | Fri 28 November 2025 | 73.08 (-1.14%) | 73.76 | 72.98 - 74.16 | 0.4041 times | Wed 26 November 2025 | 73.92 (1.19%) | 72.39 | 72.32 - 74.84 | 1.5479 times | Tue 25 November 2025 | 73.05 (4.24%) | 70.70 | 70.59 - 73.24 | 1.176 times | Mon 24 November 2025 | 70.08 (-0.3%) | 70.17 | 69.48 - 70.43 | 1.46 times | Fri 21 November 2025 | 70.29 (7.02%) | 66.91 | 66.18 - 70.98 | 1.7306 times | Thu 20 November 2025 | 65.68 (-0.05%) | 65.81 | 65.26 - 67.13 | 1.1544 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 70.44 and 73.81
| Weekly Target 1 | 69.84 |
| Weekly Target 2 | 71.03 |
| Weekly Target 3 | 73.206666666667 |
| Weekly Target 4 | 74.4 |
| Weekly Target 5 | 76.58 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.8629 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 1.0754 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.4968 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 1.1018 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.9039 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2762 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.7474 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 1.0409 times | Fri 17 October 2025 | 70.14 (0.59%) | 66.97 | 65.94 - 70.45 | 0.9738 times | Tue 07 October 2025 | 69.73 (-6.69%) | 75.27 | 69.08 - 75.27 | 0.5208 times | Fri 03 October 2025 | 74.73 (3.29%) | 72.73 | 71.27 - 75.48 | 0.696 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 70.44 and 73.81
| Monthly Target 1 | 69.84 |
| Monthly Target 2 | 71.03 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 74.4 |
| Monthly Target 5 | 76.58 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.173 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.9179 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9888 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1.051 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.13 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.6251 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9853 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.9246 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0714 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.1329 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.9356 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 73.11 |
| 12 day DMA | 71.45 |
| 20 day DMA | 69.58 |
| 35 day DMA | 69.33 |
| 50 day DMA | 70.02 |
| 100 day DMA | 72.51 |
| 150 day DMA | 70.72 |
| 200 day DMA | 70.51 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.74 | 73 | 73.24 |
| 12 day EMA | 71.65 | 71.54 | 71.36 |
| 20 day EMA | 70.78 | 70.63 | 70.43 |
| 35 day EMA | 70.63 | 70.54 | 70.42 |
| 50 day EMA | 70.76 | 70.7 | 70.63 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.11 | 73.28 | 73.56 |
| 12 day SMA | 71.45 | 70.9 | 70.24 |
| 20 day SMA | 69.58 | 69.24 | 68.93 |
| 35 day SMA | 69.33 | 69.26 | 69.18 |
| 50 day SMA | 70.02 | 70.04 | 70.1 |
| 100 day SMA | 72.51 | 72.53 | 72.56 |
| 150 day SMA | 70.72 | 70.69 | 70.66 |
| 200 day SMA | 70.51 | 70.52 | 70.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.