Login or Join
HomepageMeritageCorporation MTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meritage Corporation MTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets MeritageCorporation
Strong Daily Stock price targets for MeritageCorporation MTH are 65.26 and 67
| Daily Target 1 | 64.82 |
| Daily Target 2 | 65.7 |
| Daily Target 3 | 66.56 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 68.3 |
Daily price and volume Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.58 (-2.48%) | 67.15 | 65.68 - 67.42 | 2.1117 times | Thu 18 December 2025 | 68.27 (-0.03%) | 69.50 | 68.25 - 69.50 | 1.1859 times | Wed 17 December 2025 | 68.29 (-2.14%) | 68.08 | 67.35 - 69.90 | 1.448 times | Tue 16 December 2025 | 69.78 (-1.86%) | 71.55 | 69.46 - 71.55 | 1.0184 times | Mon 15 December 2025 | 71.10 (-1.2%) | 72.70 | 71.00 - 73.09 | 0.8953 times | Fri 12 December 2025 | 71.96 (-0.84%) | 72.94 | 71.26 - 73.07 | 0.705 times | Thu 11 December 2025 | 72.57 (0.62%) | 72.68 | 72.21 - 73.79 | 0.5822 times | Wed 10 December 2025 | 72.12 (3.4%) | 70.11 | 70.05 - 72.56 | 0.9052 times | Tue 09 December 2025 | 69.75 (-1.26%) | 69.13 | 69.13 - 70.77 | 0.5266 times | Mon 08 December 2025 | 70.64 (-2.2%) | 72.61 | 70.39 - 72.61 | 0.6217 times | Fri 05 December 2025 | 72.23 (-0.41%) | 72.37 | 72.01 - 73.20 | 0.655 times |
Weekly price and charts MeritageCorporation
Strong weekly Stock price targets for MeritageCorporation MTH are 62.43 and 69.84
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 63.81 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 71.22 |
| Weekly Target 5 | 75.86 |
Weekly price and volumes for Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.58 (-7.48%) | 72.70 | 65.68 - 73.09 | 1.5316 times | Fri 12 December 2025 | 71.96 (-0.37%) | 72.61 | 69.13 - 73.79 | 0.7683 times | Fri 05 December 2025 | 72.23 (-1.16%) | 72.66 | 72.01 - 75.38 | 0.7812 times | Fri 28 November 2025 | 73.08 (3.97%) | 70.17 | 69.48 - 74.84 | 0.9736 times | Fri 21 November 2025 | 70.29 (5.32%) | 66.15 | 63.58 - 70.98 | 1.3551 times | Fri 14 November 2025 | 66.74 (-0.39%) | 66.91 | 66.07 - 69.66 | 0.9975 times | Fri 07 November 2025 | 67.00 (-0.83%) | 65.63 | 64.54 - 67.09 | 0.8183 times | Fri 31 October 2025 | 67.56 (0%) | 67.00 | 66.46 - 68.02 | 0.2501 times | Fri 31 October 2025 | 67.56 (-5.39%) | 71.18 | 65.91 - 72.52 | 1.582 times | Fri 24 October 2025 | 71.41 (1.81%) | 70.44 | 68.82 - 72.72 | 0.9423 times | Fri 17 October 2025 | 70.14 (0.59%) | 66.97 | 65.94 - 70.45 | 0.8816 times |
Monthly price and charts MeritageCorporation
Strong monthly Stock price targets for MeritageCorporation MTH are 61.28 and 70.98
| Monthly Target 1 | 59.51 |
| Monthly Target 2 | 63.05 |
| Monthly Target 3 | 69.213333333333 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 78.91 |
Monthly price and volumes Meritage Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 66.58 (-8.89%) | 72.66 | 65.68 - 75.38 | 0.6493 times | Fri 28 November 2025 | 73.08 (8.17%) | 65.63 | 63.58 - 74.84 | 0.8734 times | Fri 31 October 2025 | 67.56 (-6.72%) | 72.60 | 65.91 - 75.48 | 0.9409 times | Tue 30 September 2025 | 72.43 (-6.77%) | 76.07 | 71.06 - 84.74 | 1 times | Fri 29 August 2025 | 77.69 (15.37%) | 69.04 | 68.25 - 81.34 | 1.0752 times | Thu 31 July 2025 | 67.34 (0.55%) | 66.44 | 66.43 - 76.59 | 1.5464 times | Mon 30 June 2025 | 66.97 (5.28%) | 63.17 | 61.57 - 69.35 | 0.9375 times | Fri 30 May 2025 | 63.61 (-6.65%) | 67.98 | 62.76 - 73.49 | 0.8798 times | Wed 30 April 2025 | 68.14 (-3.87%) | 71.28 | 59.27 - 71.68 | 1.0195 times | Mon 31 March 2025 | 70.88 (-2.19%) | 72.11 | 68.71 - 79.32 | 1.078 times | Fri 28 February 2025 | 72.47 (-6.93%) | 76.18 | 71.05 - 79.03 | 0.8903 times |
Indicator Analysis of MeritageCorporation
Please login to view indicator analysis. or View indicator analysis of MeritageCorporation MTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meritage Corporation MTH
DMA (daily moving average) of Meritage Corporation MTH
| DMA period | DMA value |
| 5 day DMA | 68.8 |
| 12 day DMA | 70.49 |
| 20 day DMA | 71.35 |
| 35 day DMA | 69.28 |
| 50 day DMA | 69.46 |
| 100 day DMA | 72.38 |
| 150 day DMA | 70.85 |
| 200 day DMA | 70.33 |
EMA (exponential moving average) of Meritage Corporation MTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.53 | 69.5 | 70.12 |
| 12 day EMA | 69.82 | 70.41 | 70.8 |
| 20 day EMA | 70.09 | 70.46 | 70.69 |
| 35 day EMA | 70.27 | 70.49 | 70.62 |
| 50 day EMA | 69.69 | 69.82 | 69.88 |
SMA (simple moving average) of Meritage Corporation MTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.8 | 69.88 | 70.74 |
| 12 day SMA | 70.49 | 71.16 | 71.57 |
| 20 day SMA | 71.35 | 71.31 | 71.18 |
| 35 day SMA | 69.28 | 69.31 | 69.27 |
| 50 day SMA | 69.46 | 69.57 | 69.7 |
| 100 day SMA | 72.38 | 72.41 | 72.44 |
| 150 day SMA | 70.85 | 70.88 | 70.88 |
| 200 day SMA | 70.33 | 70.36 | 70.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.