MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 28.88 and 29.23

Daily Target 128.59
Daily Target 228.81
Daily Target 328.94
Daily Target 429.16
Daily Target 529.29

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Mon 27 April 2026 29.03 (1.4%) 28.72 28.72 - 29.07 1.2603 times
Fri 24 April 2026 28.63 (-0.49%) 28.74 28.56 - 28.90 1.0231 times
Thu 23 April 2026 28.77 (2.13%) 28.21 28.21 - 28.88 1.0354 times
Wed 22 April 2026 28.17 (0.68%) 28.00 27.98 - 28.27 0.8665 times
Tue 21 April 2026 27.98 (0%) 28.04 27.71 - 28.16 1.0232 times
Mon 20 April 2026 27.98 (0.04%) 27.92 27.88 - 28.36 0.9633 times
Fri 17 April 2026 27.97 (2.08%) 27.58 27.58 - 28.23 0.9618 times
Thu 16 April 2026 27.40 (0.66%) 27.20 27.20 - 27.61 0.8527 times
Wed 15 April 2026 27.22 (-0.22%) 27.26 26.99 - 27.38 1.1457 times
Tue 14 April 2026 27.28 (-0.76%) 27.32 27.24 - 27.50 0.8679 times
Mon 13 April 2026 27.49 (1.07%) 27.16 26.96 - 27.49 0.7859 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 28.88 and 29.23

Weekly Target 128.59
Weekly Target 228.81
Weekly Target 328.94
Weekly Target 429.16
Weekly Target 529.29

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Mon 27 April 2026 29.03 (1.4%) 28.72 28.72 - 29.07 0.2646 times
Fri 24 April 2026 28.63 (2.36%) 27.92 27.71 - 28.90 1.0314 times
Fri 17 April 2026 27.97 (2.83%) 27.16 26.96 - 28.23 0.9689 times
Fri 10 April 2026 27.20 (2.56%) 26.52 26.52 - 27.96 1.0319 times
Thu 02 April 2026 26.52 (3.11%) 25.95 25.78 - 26.69 0.8658 times
Fri 27 March 2026 25.72 (0.19%) 26.17 25.63 - 26.22 1.1209 times
Fri 20 March 2026 25.67 (-1.42%) 26.22 25.55 - 26.48 0.6441 times
Fri 13 March 2026 26.04 (-1.81%) 26.31 25.41 - 26.66 1.3082 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 1.2469 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.5174 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 1.2232 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.54 and 30.56

Monthly Target 125.03
Monthly Target 227.03
Monthly Target 328.05
Monthly Target 430.05
Monthly Target 531.07

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Mon 27 April 2026 29.03 (10.59%) 26.23 26.05 - 29.07 0.7084 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.8847 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.2753 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1571 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9396 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6057 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9662 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1627 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9289 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.3712 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.001 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.52
12 day DMA 27.93
20 day DMA 27.47
35 day DMA 26.87
50 day DMA 26.78
100 day DMA 27.38
150 day DMA 27.53
200 day DMA 27.39

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5728.3428.2
12 day EMA28.0627.8827.74
20 day EMA27.6627.5227.4
35 day EMA27.327.227.12
50 day EMA26.9826.926.83

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5228.3128.17
12 day SMA27.9327.8227.72
20 day SMA27.4727.3127.18
35 day SMA26.8726.8126.76
50 day SMA26.7826.7526.72
100 day SMA27.3827.3827.37
150 day SMA27.5327.5227.51
200 day SMA27.3927.3827.38
Back to top | Use Dark Theme