MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.33 and 26.19

Daily Target 125.14
Daily Target 225.51
Daily Target 326
Daily Target 426.37
Daily Target 526.86

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 11 March 2026 25.88 (-1.93%) 26.33 25.63 - 26.49 1.02 times
Tue 10 March 2026 26.39 (-0.68%) 26.48 26.14 - 26.65 0.8303 times
Mon 09 March 2026 26.57 (0.19%) 26.31 26.11 - 26.66 0.8505 times
Fri 06 March 2026 26.52 (-0.97%) 26.38 25.87 - 26.64 0.9886 times
Thu 05 March 2026 26.78 (-0.45%) 26.72 26.50 - 27.02 0.759 times
Wed 04 March 2026 26.90 (0.67%) 26.70 26.44 - 26.96 0.9148 times
Tue 03 March 2026 26.72 (-1.47%) 26.61 26.38 - 26.99 0.9872 times
Mon 02 March 2026 27.12 (2.22%) 26.22 26.22 - 27.27 0.9251 times
Fri 27 February 2026 26.53 (-1.04%) 26.63 26.46 - 26.80 1.8827 times
Thu 26 February 2026 26.81 (1.09%) 26.64 26.64 - 26.90 0.8419 times
Wed 25 February 2026 26.52 (1.49%) 26.19 26.05 - 26.60 0.8291 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 25.24 and 26.27

Weekly Target 125.03
Weekly Target 225.45
Weekly Target 326.056666666667
Weekly Target 426.48
Weekly Target 527.09

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 11 March 2026 25.88 (-2.41%) 26.31 25.63 - 26.66 0.541 times
Fri 06 March 2026 26.52 (-0.04%) 26.22 25.87 - 27.27 0.9164 times
Fri 27 February 2026 26.53 (1.22%) 26.22 25.71 - 26.90 1.1152 times
Fri 20 February 2026 26.21 (-1.69%) 26.50 25.89 - 27.07 0.8991 times
Fri 13 February 2026 26.66 (0%) 27.17 26.41 - 27.32 0.3182 times
Fri 13 February 2026 26.66 (-2.38%) 27.16 26.41 - 27.62 1.0791 times
Fri 06 February 2026 27.31 (1.45%) 26.99 25.41 - 27.81 1.5795 times
Fri 30 January 2026 26.92 (2.47%) 26.37 26.34 - 27.10 1.137 times
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 0.8444 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 1.57 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 0.8497 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 24.94 and 26.58

Monthly Target 124.62
Monthly Target 225.25
Monthly Target 326.26
Monthly Target 426.89
Monthly Target 527.9

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 11 March 2026 25.88 (-2.45%) 26.22 25.63 - 27.27 0.3808 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.304 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.1831 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9608 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6194 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9879 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1888 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9497 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.402 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0234 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8253 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.43
12 day DMA 26.57
20 day DMA 26.57
35 day DMA 26.67
50 day DMA 27.05
100 day DMA 27.64
150 day DMA 27.7
200 day DMA 27.38

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.5626.65
12 day EMA26.526.6126.65
20 day EMA26.6126.6926.72
35 day EMA26.926.9626.99
50 day EMA27.227.2527.29

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.6326.7
12 day SMA26.5726.5726.55
20 day SMA26.5726.6426.66
35 day SMA26.6726.6926.69
50 day SMA27.0527.1227.19
100 day SMA27.6427.6427.65
150 day SMA27.727.727.7
200 day SMA27.3827.3927.39
Back to top | Use Dark Theme