MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 30.63 and 31.13

Daily Target 130.55
Daily Target 230.71
Daily Target 331.046666666667
Daily Target 431.21
Daily Target 531.55

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Wed 19 August 2026 30.88 (-0.77%) 31.28 30.88 - 31.38 1.0267 times
Tue 18 August 2026 31.12 (0.03%) 31.29 31.12 - 31.54 0.806 times
Mon 17 August 2026 31.11 (-0.16%) 31.10 30.98 - 31.26 1.1156 times
Fri 14 August 2026 31.16 (1.04%) 31.00 30.81 - 31.17 0.925 times
Thu 13 August 2026 30.84 (0.65%) 30.88 30.55 - 30.93 1.0573 times
Wed 12 August 2026 30.64 (0.96%) 30.28 30.26 - 30.81 1.0716 times
Tue 11 August 2026 30.35 (0.26%) 30.24 30.24 - 30.74 0.9355 times
Mon 10 August 2026 30.27 (-0.69%) 30.34 30.14 - 30.62 0.941 times
Fri 07 August 2026 30.48 (0.73%) 30.30 29.95 - 30.75 1.0715 times
Thu 06 August 2026 30.26 (-1.08%) 30.65 29.99 - 30.76 1.0498 times
Wed 05 August 2026 30.59 (-1.16%) 30.88 30.37 - 30.92 1.1525 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 30.55 and 31.21

Weekly Target 130.44
Weekly Target 230.66
Weekly Target 331.1
Weekly Target 431.32
Weekly Target 531.76

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Wed 19 August 2026 30.88 (-0.9%) 31.10 30.88 - 31.54 0.5848 times
Fri 14 August 2026 31.16 (2.23%) 30.34 30.14 - 31.17 0.978 times
Fri 07 August 2026 30.48 (1.46%) 29.70 29.62 - 31.04 1.1802 times
Fri 31 July 2026 30.04 (1.32%) 29.67 29.50 - 31.89 1.3324 times
Fri 24 July 2026 29.65 (0%) 29.09 28.97 - 29.75 0.2221 times
Fri 24 July 2026 29.65 (0.61%) 29.43 28.53 - 29.75 1.0792 times
Fri 17 July 2026 29.47 (4.69%) 28.28 27.87 - 29.70 1.4136 times
Fri 10 July 2026 28.15 (-0.28%) 28.22 27.72 - 28.67 0.8991 times
Thu 02 July 2026 28.23 (1.4%) 27.71 27.61 - 28.42 0.9871 times
Fri 26 June 2026 27.84 (6.83%) 26.13 26.11 - 27.90 1.3237 times
Thu 18 June 2026 26.06 (0.97%) 25.87 25.78 - 26.53 1.2688 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 30.25 and 32.17

Monthly Target 128.76
Monthly Target 229.82
Monthly Target 330.68
Monthly Target 431.74
Monthly Target 532.6

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Wed 19 August 2026 30.88 (2.8%) 29.70 29.62 - 31.54 0.5317 times
Fri 31 July 2026 30.04 (6.52%) 27.75 27.61 - 31.89 1.0553 times
Tue 30 June 2026 28.20 (11.82%) 25.77 24.69 - 28.36 1.0786 times
Fri 29 May 2026 25.22 (-4.76%) 26.20 25.21 - 27.02 1.0934 times
Thu 30 April 2026 26.48 (0.88%) 26.23 26.05 - 29.53 1.0484 times
Tue 31 March 2026 26.25 (-1.06%) 26.22 25.41 - 27.27 0.9447 times
Fri 27 February 2026 26.53 (-1.45%) 26.99 25.41 - 27.81 1.3619 times
Fri 30 January 2026 26.92 (-7.87%) 29.14 25.60 - 29.79 1.2357 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 1.0034 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6469 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 1.0318 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.72
20 day DMA 30.51
35 day DMA 29.7
50 day DMA 28.81
100 day DMA 27.73
150 day DMA 27.32
200 day DMA 27.61

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9430.9730.89
12 day EMA30.730.6730.59
20 day EMA30.3630.330.21
35 day EMA29.5729.4929.39
50 day EMA28.7428.6528.55

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.9730.82
12 day SMA30.7230.730.61
20 day SMA30.5130.4130.31
35 day SMA29.729.6229.54
50 day SMA28.8128.7128.59
100 day SMA27.7327.6827.63
150 day SMA27.3227.2927.25
200 day SMA27.6127.627.58
Back to top | Use Dark Theme