MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 25.77 and 26.56

Daily Target 125.6
Daily Target 225.94
Daily Target 326.393333333333
Daily Target 426.73
Daily Target 527.18

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 23 January 2026 26.27 (-2.27%) 26.83 26.06 - 26.85 0.7674 times
Thu 22 January 2026 26.88 (0.75%) 26.72 26.56 - 26.89 0.7423 times
Wed 21 January 2026 26.68 (1.29%) 26.32 26.13 - 26.84 0.8538 times
Tue 20 January 2026 26.34 (-0.27%) 26.18 26.13 - 26.61 0.9161 times
Fri 16 January 2026 26.41 (0.8%) 26.19 26.19 - 26.47 0.9345 times
Thu 15 January 2026 26.20 (0.31%) 26.30 25.90 - 26.61 0.9021 times
Wed 14 January 2026 26.12 (1.63%) 25.71 25.60 - 26.29 1.4181 times
Tue 13 January 2026 25.70 (-7.89%) 27.81 25.62 - 27.85 1.9378 times
Mon 12 January 2026 27.90 (-3.83%) 28.74 27.79 - 28.81 0.905 times
Fri 09 January 2026 29.01 (-0.24%) 29.10 29.01 - 29.39 0.6229 times
Thu 08 January 2026 29.08 (1.18%) 28.68 28.65 - 29.11 0.6593 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 26.17 and 27

Weekly Target 125.58
Weekly Target 225.92
Weekly Target 326.406666666667
Weekly Target 426.75
Weekly Target 527.24

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 23 January 2026 26.27 (-0.53%) 26.18 26.06 - 26.89 1.1005 times
Fri 16 January 2026 26.41 (-8.96%) 28.74 25.60 - 28.81 2.0461 times
Fri 09 January 2026 29.01 (-0.48%) 28.95 28.65 - 29.79 1.1074 times
Fri 02 January 2026 29.15 (-1.85%) 29.83 28.82 - 29.89 0.5447 times
Mon 29 December 2025 29.70 (-0.3%) 29.83 29.48 - 29.89 0.183 times
Fri 26 December 2025 29.79 (0.54%) 29.59 29.55 - 29.91 0.6466 times
Fri 19 December 2025 29.63 (2.14%) 29.05 28.78 - 29.97 1.5871 times
Fri 12 December 2025 29.01 (3.64%) 27.84 27.58 - 29.21 1.1263 times
Fri 05 December 2025 27.99 (-1.27%) 28.24 27.81 - 28.70 0.871 times
Fri 28 November 2025 28.35 (0.21%) 28.21 28.13 - 28.68 0.7873 times
Fri 21 November 2025 28.29 (0.28%) 28.30 27.43 - 28.59 0.7392 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 23.84 and 28.03

Monthly Target 123.03
Monthly Target 224.65
Monthly Target 327.22
Monthly Target 428.84
Monthly Target 531.41

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 23 January 2026 26.27 (-10.1%) 29.14 25.60 - 29.79 0.8943 times
Wed 31 December 2025 29.22 (3.07%) 28.24 27.58 - 29.97 0.9696 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6251 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.997 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1998 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.9585 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.415 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0329 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8329 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.075 times
Mon 31 March 2025 24.78 (0.69%) 24.55 22.30 - 24.98 1.6926 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 26.52
12 day DMA 27.11
20 day DMA 28.06
35 day DMA 28.41
50 day DMA 28.35
100 day DMA 28.08
150 day DMA 27.66
200 day DMA 27.08

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.726.61
12 day EMA27.0927.2427.3
20 day EMA27.5627.727.79
35 day EMA27.8827.9828.05
50 day EMA28.1428.2228.27

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5226.526.35
12 day SMA27.1127.3427.56
20 day SMA28.0628.2328.37
35 day SMA28.4128.4728.52
50 day SMA28.3528.3928.41
100 day SMA28.0828.0928.1
150 day SMA27.6627.6627.66
200 day SMA27.0827.0727.05
Back to top | Use Dark Theme