MgicInvestment MTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mgic Investment MTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets MgicInvestment

Strong Daily Stock price targets for MgicInvestment MTG are 27.9 and 28.17

Daily Target 127.69
Daily Target 227.84
Daily Target 327.96
Daily Target 428.11
Daily Target 528.23

Daily price and volume Mgic Investment

Date Closing Open Range Volume
Fri 05 December 2025 27.99 (0.25%) 27.81 27.81 - 28.08 1.0389 times
Thu 04 December 2025 27.92 (-1.27%) 28.16 27.81 - 28.24 0.7921 times
Wed 03 December 2025 28.28 (-0.32%) 28.45 28.20 - 28.65 0.9067 times
Tue 02 December 2025 28.37 (-0.56%) 28.55 28.33 - 28.70 1.0057 times
Mon 01 December 2025 28.53 (0.63%) 28.24 28.19 - 28.53 1.1223 times
Fri 28 November 2025 28.35 (-0.11%) 28.56 28.33 - 28.65 0.6445 times
Wed 26 November 2025 28.38 (-0.21%) 28.44 28.38 - 28.68 1.1939 times
Tue 25 November 2025 28.44 (0.96%) 28.37 28.23 - 28.66 1.1871 times
Mon 24 November 2025 28.17 (-0.42%) 28.21 28.13 - 28.40 1.3727 times
Fri 21 November 2025 28.29 (1.04%) 28.21 28.00 - 28.59 0.7362 times
Thu 20 November 2025 28.00 (0.65%) 28.01 27.82 - 28.41 0.8197 times

Daily chart MgicInvestment

Weekly price and charts MgicInvestment

Strong weekly Stock price targets for MgicInvestment MTG are 27.46 and 28.35

Weekly Target 127.28
Weekly Target 227.63
Weekly Target 328.166666666667
Weekly Target 428.52
Weekly Target 529.06

Weekly price and volumes for Mgic Investment

Date Closing Open Range Volume
Fri 05 December 2025 27.99 (-1.27%) 28.24 27.81 - 28.70 1.0499 times
Fri 28 November 2025 28.35 (0.21%) 28.21 28.13 - 28.68 0.949 times
Fri 21 November 2025 28.29 (0.28%) 28.30 27.43 - 28.59 0.891 times
Fri 14 November 2025 28.21 (0.64%) 27.98 27.78 - 28.60 0.96 times
Fri 07 November 2025 28.03 (2.22%) 27.70 27.19 - 28.18 0.9241 times
Fri 31 October 2025 27.42 (0%) 27.33 27.30 - 27.72 0.401 times
Fri 31 October 2025 27.42 (0.15%) 27.32 26.19 - 27.72 1.8011 times
Fri 24 October 2025 27.38 (1.71%) 27.00 26.72 - 27.72 1.2124 times
Fri 17 October 2025 26.92 (-0.44%) 26.71 26.37 - 27.88 1.3616 times
Tue 07 October 2025 27.04 (-1.71%) 27.55 26.99 - 27.67 0.4498 times
Fri 03 October 2025 27.51 (-4.38%) 28.80 27.33 - 28.80 1.1733 times

weekly chart MgicInvestment

Monthly price and charts MgicInvestment

Strong monthly Stock price targets for MgicInvestment MTG are 27.46 and 28.35

Monthly Target 127.28
Monthly Target 227.63
Monthly Target 328.166666666667
Monthly Target 428.52
Monthly Target 529.06

Monthly price and volumes Mgic Investment

Date Closing Open Range Volume
Fri 05 December 2025 27.99 (-1.27%) 28.24 27.81 - 28.70 0.1761 times
Fri 28 November 2025 28.35 (3.39%) 27.70 27.19 - 28.68 0.6248 times
Fri 31 October 2025 27.42 (-3.35%) 28.28 26.19 - 28.38 0.9965 times
Tue 30 September 2025 28.37 (1.94%) 27.62 27.48 - 29.01 1.1992 times
Fri 29 August 2025 27.83 (7.45%) 25.94 25.85 - 28.20 0.958 times
Thu 31 July 2025 25.90 (-6.97%) 27.71 24.78 - 28.67 1.4143 times
Mon 30 June 2025 27.84 (5.26%) 26.31 25.86 - 28.28 1.0324 times
Fri 30 May 2025 26.45 (6.18%) 25.10 24.59 - 26.92 0.8325 times
Wed 30 April 2025 24.91 (0.52%) 24.76 21.94 - 25.57 1.0745 times
Mon 31 March 2025 24.78 (0.69%) 24.55 22.30 - 24.98 1.6918 times
Fri 28 February 2025 24.61 (-3.64%) 24.85 23.81 - 26.07 0.9131 times

monthly chart MgicInvestment

DMA SMA EMA moving averages of Mgic Investment MTG

DMA (daily moving average) of Mgic Investment MTG

DMA period DMA value
5 day DMA 28.22
12 day DMA 28.21
20 day DMA 28.18
35 day DMA 27.81
50 day DMA 27.8
100 day DMA 27.48
150 day DMA 27.18
200 day DMA 26.36

EMA (exponential moving average) of Mgic Investment MTG

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1428.2128.35
12 day EMA28.1728.228.25
20 day EMA28.1128.1228.14
35 day EMA28.0128.0128.02
50 day EMA27.8727.8727.87

SMA (simple moving average) of Mgic Investment MTG

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2228.2928.38
12 day SMA28.2128.228.17
20 day SMA28.1828.1628.17
35 day SMA27.8127.7627.75
50 day SMA27.827.8127.81
100 day SMA27.4827.4527.43
150 day SMA27.1827.1627.13
200 day SMA26.3626.3426.32
Back to top | Use Dark Theme