Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.83 and 5.27
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.91 |
| Daily Target 3 | 5.1766666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.62 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.09 (-5.21%) | 5.33 | 5.00 - 5.44 | 1.74 times | Tue 23 June 2026 | 5.37 (-0.56%) | 5.37 | 5.22 - 5.37 | 0.2688 times | Mon 22 June 2026 | 5.40 (-0.37%) | 5.26 | 5.23 - 5.80 | 2.3509 times | Thu 18 June 2026 | 5.42 (1.12%) | 5.22 | 5.14 - 5.42 | 0.694 times | Wed 17 June 2026 | 5.36 (-1.29%) | 5.56 | 5.21 - 5.86 | 1.2757 times | Tue 16 June 2026 | 5.43 (-3.89%) | 5.78 | 5.40 - 6.10 | 2.4585 times | Mon 15 June 2026 | 5.65 (2.73%) | 5.74 | 5.65 - 5.93 | 0.3079 times | Fri 12 June 2026 | 5.50 (-3.34%) | 5.68 | 5.50 - 5.80 | 0.2688 times | Thu 11 June 2026 | 5.69 (1.25%) | 5.63 | 5.53 - 5.69 | 0.391 times | Wed 10 June 2026 | 5.62 (0.54%) | 5.78 | 5.51 - 5.78 | 0.2444 times | Tue 09 June 2026 | 5.59 (-0.71%) | 5.44 | 5.40 - 5.89 | 0.3421 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.65 and 5.45
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 5.2966666666667 |
| Weekly Target 4 | 5.59 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.09 (-6.09%) | 5.26 | 5.00 - 5.80 | 0.5333 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 0.5794 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.232 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.2469 times | Fri 29 May 2026 | 5.70 (32.25%) | 4.37 | 4.20 - 5.83 | 0.3701 times | Fri 22 May 2026 | 4.31 (2.13%) | 4.15 | 3.80 - 4.60 | 2.1976 times | Fri 15 May 2026 | 4.22 (-25.96%) | 5.35 | 4.16 - 5.48 | 1.013 times | Fri 08 May 2026 | 5.70 (16.8%) | 4.88 | 4.29 - 6.50 | 4.6949 times | Wed 06 May 2026 | 4.88 (11.42%) | 4.38 | 4.38 - 4.95 | 0.0747 times | Thu 30 April 2026 | 4.38 (-7.98%) | 4.71 | 4.28 - 4.71 | 0.058 times | Fri 24 April 2026 | 4.76 (-8.46%) | 4.98 | 4.70 - 5.13 | 0.183 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.5 and 5.6
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.3966666666667 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.5 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 5.09 (-10.7%) | 5.38 | 5.00 - 6.10 | 0.6055 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.1768 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.8965 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1187 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.1988 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5444 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4424 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.3075 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 2.5763 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.133 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.5682 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 5.33 |
| 12 day DMA | 5.48 |
| 20 day DMA | 5.54 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.07 |
| 100 day DMA | 5.97 |
| 150 day DMA | 6.88 |
| 200 day DMA | 7.4 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.31 | 5.42 | 5.45 |
| 12 day EMA | 5.39 | 5.45 | 5.47 |
| 20 day EMA | 5.38 | 5.41 | 5.41 |
| 35 day EMA | 5.32 | 5.33 | 5.33 |
| 50 day EMA | 5.17 | 5.17 | 5.16 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.33 | 5.4 | 5.45 |
| 12 day SMA | 5.48 | 5.53 | 5.55 |
| 20 day SMA | 5.54 | 5.56 | 5.5 |
| 35 day SMA | 5.18 | 5.18 | 5.16 |
| 50 day SMA | 5.07 | 5.07 | 5.07 |
| 100 day SMA | 5.97 | 6 | 6.02 |
| 150 day SMA | 6.88 | 6.91 | 6.93 |
| 200 day SMA | 7.4 | 7.42 | 7.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.