Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.29 and 7.57
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3466666666667 |
| Daily Target 4 | 7.51 |
| Daily Target 5 | 7.63 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.40 (0.41%) | 7.30 | 7.18 - 7.46 | 0.5466 times | Tue 20 January 2026 | 7.37 (-3.15%) | 7.21 | 7.21 - 7.76 | 0.8258 times | Fri 16 January 2026 | 7.61 (-16.65%) | 7.90 | 7.00 - 7.95 | 3.9153 times | Thu 15 January 2026 | 9.13 (20.13%) | 7.60 | 7.60 - 9.51 | 2.642 times | Wed 14 January 2026 | 7.60 (0.13%) | 7.59 | 7.59 - 7.78 | 0.1025 times | Tue 13 January 2026 | 7.59 (-0.13%) | 7.57 | 7.30 - 7.76 | 0.574 times | Mon 12 January 2026 | 7.60 (-1.43%) | 7.72 | 7.56 - 7.79 | 0.287 times | Fri 09 January 2026 | 7.71 (-3.5%) | 7.83 | 7.71 - 8.13 | 0.3895 times | Thu 08 January 2026 | 7.99 (-0.12%) | 7.81 | 7.81 - 8.01 | 0.3416 times | Wed 07 January 2026 | 8.00 (1.78%) | 7.98 | 7.85 - 8.20 | 0.3758 times | Tue 06 January 2026 | 7.86 (-0.13%) | 8.00 | 7.56 - 8.20 | 0.7311 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.29 and 7.87
| Weekly Target 1 | 6.87 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.4466666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 8.03 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.40 (-2.76%) | 7.21 | 7.18 - 7.76 | 0.4769 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 2.6136 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 1.1066 times | Fri 02 January 2026 | 8.35 (9.01%) | 7.28 | 7.28 - 9.40 | 3.0055 times | Fri 26 December 2025 | 7.66 (-5.55%) | 8.50 | 6.90 - 8.50 | 0.52 times | Fri 19 December 2025 | 8.11 (-6.24%) | 8.49 | 8.00 - 8.81 | 0.5224 times | Fri 12 December 2025 | 8.65 (-10.27%) | 9.56 | 8.65 - 9.56 | 0.3419 times | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.3229 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.2755 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.8145 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.3942 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 5.95 and 8.46
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 6.43 |
| Monthly Target 3 | 7.97 |
| Monthly Target 4 | 8.94 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 7.40 (-10.3%) | 8.15 | 7.00 - 9.51 | 0.5749 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6185 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.43 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.6022 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5842 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.7945 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1438 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.992 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1418 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1181 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.285 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.82 |
| 12 day DMA | 7.81 |
| 20 day DMA | 7.96 |
| 35 day DMA | 8.36 |
| 50 day DMA | 8.73 |
| 100 day DMA | 8.85 |
| 150 day DMA | 8.88 |
| 200 day DMA | 9.11 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.65 | 7.78 | 7.98 |
| 12 day EMA | 7.83 | 7.91 | 8.01 |
| 20 day EMA | 8 | 8.06 | 8.13 |
| 35 day EMA | 8.34 | 8.4 | 8.46 |
| 50 day EMA | 8.69 | 8.74 | 8.8 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.82 | 7.86 | 7.91 |
| 12 day SMA | 7.81 | 7.89 | 7.96 |
| 20 day SMA | 7.96 | 7.99 | 8.03 |
| 35 day SMA | 8.36 | 8.42 | 8.49 |
| 50 day SMA | 8.73 | 8.76 | 8.79 |
| 100 day SMA | 8.85 | 8.86 | 8.88 |
| 150 day SMA | 8.88 | 8.9 | 8.93 |
| 200 day SMA | 9.11 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.