Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 6.5 and 6.7
| Daily Target 1 | 6.33 |
| Daily Target 2 | 6.47 |
| Daily Target 3 | 6.5333333333333 |
| Daily Target 4 | 6.67 |
| Daily Target 5 | 6.73 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.60 (3.94%) | 6.40 | 6.40 - 6.60 | 0.5696 times | Thu 12 March 2026 | 6.35 (0%) | 6.34 | 6.34 - 6.35 | 0.5063 times | Wed 11 March 2026 | 6.35 (-2.31%) | 6.21 | 6.21 - 6.75 | 0.9177 times | Mon 09 March 2026 | 6.50 (-2.99%) | 6.16 | 6.16 - 6.50 | 0.9177 times | Thu 05 March 2026 | 6.70 (-0.74%) | 6.82 | 6.68 - 6.82 | 1.3291 times | Wed 04 March 2026 | 6.75 (0.3%) | 6.77 | 6.59 - 6.82 | 2.9747 times | Tue 03 March 2026 | 6.73 (-1.46%) | 6.75 | 6.73 - 6.90 | 1.3608 times | Mon 02 March 2026 | 6.83 (0%) | 6.86 | 6.86 - 6.86 | 0 times | Fri 27 February 2026 | 6.83 (-2.98%) | 6.93 | 6.83 - 6.93 | 0.4114 times | Thu 26 February 2026 | 7.04 (0.86%) | 7.02 | 6.95 - 7.04 | 1.0127 times | Wed 25 February 2026 | 6.98 (-0.29%) | 6.95 | 6.90 - 7.11 | 0.7595 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 6.38 and 6.97
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.26 |
| Weekly Target 3 | 6.5033333333333 |
| Weekly Target 4 | 6.85 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.60 (-1.49%) | 6.16 | 6.16 - 6.75 | 0.3034 times | Thu 05 March 2026 | 6.70 (-1.9%) | 6.86 | 6.59 - 6.90 | 0.5903 times | Fri 27 February 2026 | 6.83 (-4.34%) | 7.01 | 6.83 - 7.11 | 0.3462 times | Fri 20 February 2026 | 7.14 (-1.11%) | 7.40 | 7.10 - 7.40 | 0.3726 times | Fri 13 February 2026 | 7.22 (0%) | 7.21 | 6.93 - 7.58 | 0.2012 times | Fri 13 February 2026 | 7.22 (-2.3%) | 7.32 | 6.93 - 7.58 | 0.4122 times | Fri 06 February 2026 | 7.39 (-0.81%) | 7.41 | 7.32 - 7.78 | 1.5499 times | Fri 30 January 2026 | 7.45 (-3.12%) | 7.56 | 7.30 - 7.70 | 1.0223 times | Fri 23 January 2026 | 7.69 (1.05%) | 7.21 | 7.18 - 7.76 | 1.5725 times | Fri 16 January 2026 | 7.61 (-1.3%) | 7.72 | 7.00 - 9.51 | 3.6295 times | Fri 09 January 2026 | 7.71 (-7.66%) | 8.26 | 7.56 - 8.31 | 1.5367 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.01 and 6.75
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 6.21 |
| Monthly Target 3 | 6.5533333333333 |
| Monthly Target 4 | 6.95 |
| Monthly Target 5 | 7.29 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 6.60 (-3.37%) | 6.86 | 6.16 - 6.90 | 0.0838 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2701 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7398 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.601 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4179 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.5005 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.5395 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.772 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.1115 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 0.964 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1378 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 6.5 |
| 12 day DMA | 6.72 |
| 20 day DMA | 6.9 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.38 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.44 |
| 200 day DMA | 8.68 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.5 | 6.58 |
| 12 day EMA | 6.69 | 6.71 | 6.78 |
| 20 day EMA | 6.86 | 6.89 | 6.95 |
| 35 day EMA | 7.12 | 7.15 | 7.2 |
| 50 day EMA | 7.37 | 7.4 | 7.44 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.5 | 6.53 | 6.61 |
| 12 day SMA | 6.72 | 6.76 | 6.82 |
| 20 day SMA | 6.9 | 6.93 | 6.99 |
| 35 day SMA | 7.16 | 7.19 | 7.22 |
| 50 day SMA | 7.38 | 7.43 | 7.45 |
| 100 day SMA | 8.25 | 8.27 | 8.3 |
| 150 day SMA | 8.44 | 8.45 | 8.46 |
| 200 day SMA | 8.68 | 8.7 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.