Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 9.47 and 9.81
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.5266666666667 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 9.87 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.64 (3.66%) | 9.30 | 9.30 - 9.64 | 0.684 times | Thu 04 December 2025 | 9.30 (1.64%) | 9.17 | 9.17 - 9.68 | 0.456 times | Wed 03 December 2025 | 9.15 (-2.03%) | 9.62 | 9.15 - 9.64 | 1.4007 times | Tue 02 December 2025 | 9.34 (0.11%) | 9.35 | 9.34 - 9.63 | 1.5635 times | Mon 01 December 2025 | 9.33 (-0.96%) | 9.21 | 9.21 - 9.33 | 0.3257 times | Fri 28 November 2025 | 9.42 (-2.89%) | 9.70 | 9.39 - 9.88 | 1.4984 times | Wed 26 November 2025 | 9.70 (0.1%) | 9.80 | 9.70 - 9.80 | 0.3909 times | Tue 25 November 2025 | 9.69 (-1.52%) | 9.60 | 9.60 - 9.97 | 0.7492 times | Mon 24 November 2025 | 9.84 (0.72%) | 9.77 | 9.60 - 9.84 | 1.1401 times | Fri 21 November 2025 | 9.77 (0.83%) | 9.79 | 9.51 - 9.79 | 1.7915 times | Thu 20 November 2025 | 9.69 (2.43%) | 9.48 | 9.34 - 9.86 | 3.9088 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 9.4 and 9.93
| Weekly Target 1 | 8.96 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.49 |
| Weekly Target 4 | 9.83 |
| Weekly Target 5 | 10.02 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.1098 times | Fri 28 November 2025 | 9.42 (-3.58%) | 9.77 | 9.39 - 9.97 | 0.0936 times | Fri 21 November 2025 | 9.77 (1.88%) | 9.59 | 9.15 - 9.86 | 0.2768 times | Fri 14 November 2025 | 9.59 (4.24%) | 9.00 | 9.00 - 9.89 | 0.134 times | Fri 07 November 2025 | 9.20 (-9.72%) | 8.90 | 8.63 - 9.64 | 0.5867 times | Fri 31 October 2025 | 10.19 (0%) | 8.88 | 8.61 - 10.19 | 0.6601 times | Fri 31 October 2025 | 10.19 (12.6%) | 9.06 | 8.61 - 10.19 | 0.7852 times | Fri 24 October 2025 | 9.05 (3.78%) | 8.86 | 8.74 - 9.83 | 0.9426 times | Fri 17 October 2025 | 8.72 (-3.11%) | 11.24 | 8.45 - 12.00 | 5.6425 times | Fri 10 October 2025 | 9.00 (0.78%) | 8.80 | 8.34 - 9.09 | 0.7689 times | Fri 03 October 2025 | 8.93 (7.59%) | 8.77 | 8.38 - 10.50 | 1.2405 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 9.4 and 9.93
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.3 |
| Monthly Target 3 | 9.49 |
| Monthly Target 4 | 9.83 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9.64 (2.34%) | 9.21 | 9.15 - 9.68 | 0.0474 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4707 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.9434 times | Tue 30 September 2025 | 9.94 (3.76%) | 8.80 | 7.80 - 10.50 | 1.7342 times | Fri 29 August 2025 | 9.58 (16.83%) | 8.19 | 7.55 - 10.85 | 0.8697 times | Thu 31 July 2025 | 8.20 (-12.3%) | 9.69 | 7.50 - 10.25 | 1.2521 times | Mon 30 June 2025 | 9.35 (-6.41%) | 10.00 | 8.69 - 11.36 | 1.0859 times | Fri 30 May 2025 | 9.99 (-4.4%) | 9.70 | 9.01 - 11.97 | 0.1553 times | Wed 30 April 2025 | 10.45 (13.83%) | 9.10 | 7.70 - 11.90 | 0.1292 times | Mon 31 March 2025 | 9.18 (-18.76%) | 11.00 | 8.21 - 12.25 | 0.312 times | Fri 28 February 2025 | 11.30 (-2.84%) | 11.60 | 10.50 - 13.25 | 0.2486 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 9.35 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.52 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.27 |
| 100 day DMA | 8.95 |
| 150 day DMA | 9.28 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.43 | 9.33 | 9.35 |
| 12 day EMA | 9.46 | 9.43 | 9.45 |
| 20 day EMA | 9.44 | 9.42 | 9.43 |
| 35 day EMA | 9.36 | 9.34 | 9.34 |
| 50 day EMA | 9.24 | 9.22 | 9.22 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.35 | 9.31 | 9.39 |
| 12 day SMA | 9.53 | 9.5 | 9.52 |
| 20 day SMA | 9.52 | 9.49 | 9.48 |
| 35 day SMA | 9.38 | 9.36 | 9.35 |
| 50 day SMA | 9.27 | 9.25 | 9.23 |
| 100 day SMA | 8.95 | 8.95 | 8.94 |
| 150 day SMA | 9.28 | 9.28 | 9.28 |
| 200 day SMA | 9.58 | 9.6 | 9.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.