Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 4.79 and 4.79
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.79 |
| Daily Target 3 | 4.79 |
| Daily Target 4 | 4.79 |
| Daily Target 5 | 4.79 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.79 (-6.08%) | 4.79 | 4.79 - 4.79 | 0.0469 times | Thu 06 August 2026 | 5.10 (0.59%) | 5.04 | 4.77 - 5.10 | 0.7216 times | Tue 04 August 2026 | 5.07 (2.42%) | 4.97 | 4.85 - 5.07 | 0.6279 times | Mon 03 August 2026 | 4.95 (3.34%) | 4.75 | 4.52 - 5.23 | 2.6336 times | Fri 31 July 2026 | 4.79 (-1.84%) | 4.80 | 4.51 - 5.16 | 1.0403 times | Thu 30 July 2026 | 4.88 (1.24%) | 5.16 | 4.50 - 5.26 | 1.2465 times | Wed 29 July 2026 | 4.82 (4.33%) | 4.76 | 4.76 - 4.96 | 0.3561 times | Tue 28 July 2026 | 4.62 (-9.06%) | 4.68 | 4.50 - 4.81 | 0.7029 times | Mon 27 July 2026 | 5.08 (12.89%) | 4.80 | 4.55 - 5.30 | 1.3215 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 1.3027 times | Fri 24 July 2026 | 4.50 (-3.43%) | 5.15 | 4.50 - 5.50 | 1.3027 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 4.66 and 5.37
| Weekly Target 1 | 4.14 |
| Weekly Target 2 | 4.46 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.56 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.8138 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.9425 times | Fri 24 July 2026 | 4.50 (0%) | 5.15 | 4.50 - 5.50 | 0.2631 times | Fri 24 July 2026 | 4.50 (5.88%) | 4.38 | 3.95 - 5.50 | 1.0787 times | Fri 17 July 2026 | 4.25 (-9.57%) | 4.61 | 4.10 - 4.86 | 0.7684 times | Fri 10 July 2026 | 4.70 (-8.91%) | 5.20 | 4.19 - 5.31 | 0.3803 times | Thu 02 July 2026 | 5.16 (1.78%) | 5.28 | 5.00 - 5.28 | 0.2479 times | Fri 26 June 2026 | 5.07 (-6.46%) | 5.26 | 5.00 - 5.80 | 2.9372 times | Thu 18 June 2026 | 5.42 (-1.45%) | 5.74 | 5.14 - 6.10 | 1.8338 times | Fri 12 June 2026 | 5.50 (-3.51%) | 5.94 | 5.40 - 6.07 | 0.7343 times | Fri 05 June 2026 | 5.70 (0%) | 5.38 | 5.02 - 5.78 | 0.7816 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 4.66 and 5.37
| Monthly Target 1 | 4.14 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.56 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.1401 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.6132 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 1.103 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 4.5506 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 1.2841 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.1701 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2848 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.7799 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.6337 times | Fri 28 November 2025 | 9.42 (-7.56%) | 8.90 | 8.63 - 9.97 | 0.4405 times | Fri 31 October 2025 | 10.19 (2.52%) | 9.82 | 8.34 - 12.00 | 3.6905 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 4.94 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.98 | 4.92 |
| 12 day EMA | 4.85 | 4.86 | 4.82 |
| 20 day EMA | 4.85 | 4.86 | 4.83 |
| 35 day EMA | 4.89 | 4.9 | 4.89 |
| 50 day EMA | 5.05 | 5.06 | 5.06 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.94 | 4.96 | 4.9 |
| 12 day SMA | 4.81 | 4.78 | 4.74 |
| 20 day SMA | 4.7 | 4.7 | 4.71 |
| 35 day SMA | 4.91 | 4.92 | 4.94 |
| 50 day SMA | 5.12 | 5.13 | 5.11 |
| 100 day SMA | 5.25 | 5.27 | 5.28 |
| 150 day SMA | 6 | 6.03 | 6.05 |
| 200 day SMA | 6.81 | 6.83 | 6.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.