Login or Join
HomepageMannatechIncorporated MTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mannatech Incorporated MTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets MannatechIncorporated
Strong Daily Stock price targets for MannatechIncorporated MTEX are 7.13 and 8
| Daily Target 1 | 6.44 |
| Daily Target 2 | 6.94 |
| Daily Target 3 | 7.3133333333333 |
| Daily Target 4 | 7.81 |
| Daily Target 5 | 8.18 |
Daily price and volume Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.43 (11.9%) | 6.91 | 6.82 - 7.69 | 0.664 times | Fri 02 October 2026 | 6.64 (-5.01%) | 6.29 | 6.29 - 7.00 | 0.7539 times | Thu 01 October 2026 | 6.99 (-2.65%) | 7.42 | 6.74 - 7.42 | 0.5092 times | Wed 30 September 2026 | 7.18 (-5.53%) | 7.70 | 7.15 - 7.74 | 1.2831 times | Tue 29 September 2026 | 7.60 (-2.94%) | 7.73 | 7.55 - 7.93 | 0.3445 times | Mon 28 September 2026 | 7.83 (1.69%) | 8.19 | 7.62 - 8.19 | 2.4513 times | Fri 25 September 2026 | 7.70 (6.21%) | 7.36 | 7.18 - 7.94 | 3.2052 times | Thu 24 September 2026 | 7.25 (-5.35%) | 6.89 | 6.67 - 7.36 | 0.1997 times | Wed 23 September 2026 | 7.66 (-4.25%) | 8.25 | 7.66 - 8.25 | 0.3794 times | Tue 22 September 2026 | 8.00 (-1.84%) | 8.15 | 7.83 - 8.15 | 0.2097 times | Mon 21 September 2026 | 8.15 (8.52%) | 7.57 | 7.42 - 8.15 | 1.1133 times |
Weekly price and charts MannatechIncorporated
Strong weekly Stock price targets for MannatechIncorporated MTEX are 7.13 and 8
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.3133333333333 |
| Weekly Target 4 | 7.81 |
| Weekly Target 5 | 8.18 |
Weekly price and volumes for Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.43 (11.9%) | 6.91 | 6.82 - 7.69 | 0.094 times | Fri 02 October 2026 | 6.64 (-13.77%) | 8.19 | 6.29 - 8.19 | 0.7565 times | Fri 25 September 2026 | 7.70 (2.53%) | 7.57 | 6.67 - 8.25 | 0.7232 times | Fri 18 September 2026 | 7.51 (-8.53%) | 8.40 | 6.11 - 8.86 | 0.7055 times | Fri 11 September 2026 | 8.21 (-8.78%) | 9.03 | 7.59 - 9.65 | 3.2033 times | Fri 04 September 2026 | 9.00 (33.53%) | 7.18 | 6.51 - 9.20 | 3.0442 times | Fri 28 August 2026 | 6.74 (6.65%) | 6.45 | 6.11 - 7.19 | 0.4652 times | Fri 21 August 2026 | 6.32 (1.12%) | 6.19 | 6.01 - 6.50 | 0.1287 times | Fri 14 August 2026 | 6.25 (30.48%) | 4.95 | 4.90 - 7.06 | 0.5755 times | Fri 07 August 2026 | 4.79 (0%) | 4.75 | 4.52 - 5.23 | 0.304 times | Fri 31 July 2026 | 4.79 (6.44%) | 4.80 | 4.50 - 5.30 | 0.3521 times |
Monthly price and charts MannatechIncorporated
Strong monthly Stock price targets for MannatechIncorporated MTEX are 6.86 and 8.26
| Monthly Target 1 | 5.74 |
| Monthly Target 2 | 6.58 |
| Monthly Target 3 | 7.1366666666667 |
| Monthly Target 4 | 7.98 |
| Monthly Target 5 | 8.54 |
Monthly price and volumes Mannatech Incorporated
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.43 (3.48%) | 7.42 | 6.29 - 7.69 | 0.0939 times | Wed 30 September 2026 | 7.18 (0%) | 6.91 | 6.11 - 9.65 | 2.8328 times | Mon 31 August 2026 | 7.18 (49.9%) | 4.75 | 4.52 - 7.19 | 0.5143 times | Fri 31 July 2026 | 4.79 (-8.06%) | 5.21 | 3.95 - 5.50 | 0.4578 times | Tue 30 June 2026 | 5.21 (-8.6%) | 5.38 | 5.00 - 6.10 | 0.8234 times | Fri 29 May 2026 | 5.70 (30.14%) | 4.38 | 3.80 - 6.50 | 3.3973 times | Thu 30 April 2026 | 4.38 (-24.22%) | 6.24 | 4.28 - 8.50 | 0.9587 times | Tue 31 March 2026 | 5.78 (-15.37%) | 6.86 | 5.78 - 6.99 | 0.127 times | Fri 27 February 2026 | 6.83 (-8.32%) | 7.41 | 6.83 - 7.78 | 0.2126 times | Fri 30 January 2026 | 7.45 (-9.7%) | 8.15 | 7.00 - 9.51 | 0.5822 times | Wed 31 December 2025 | 8.25 (-12.42%) | 9.21 | 6.90 - 9.68 | 0.4731 times |
Indicator Analysis of MannatechIncorporated
Please login to view indicator analysis. or View indicator analysis of MannatechIncorporated MTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Mannatech Incorporated MTEX
DMA (daily moving average) of Mannatech Incorporated MTEX
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.5 |
| 20 day DMA | 7.75 |
| 35 day DMA | 7.35 |
| 50 day DMA | 6.66 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.87 |
| 200 day DMA | 6.38 |
EMA (exponential moving average) of Mannatech Incorporated MTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.22 | 7.11 | 7.34 |
| 12 day EMA | 7.4 | 7.39 | 7.53 |
| 20 day EMA | 7.39 | 7.39 | 7.47 |
| 35 day EMA | 7.01 | 6.99 | 7.01 |
| 50 day EMA | 6.53 | 6.49 | 6.48 |
SMA (simple moving average) of Mannatech Incorporated MTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.25 | 7.46 |
| 12 day SMA | 7.5 | 7.5 | 7.59 |
| 20 day SMA | 7.75 | 7.83 | 7.86 |
| 35 day SMA | 7.35 | 7.32 | 7.3 |
| 50 day SMA | 6.66 | 6.6 | 6.55 |
| 100 day SMA | 5.86 | 5.84 | 5.82 |
| 150 day SMA | 5.87 | 5.87 | 5.87 |
| 200 day SMA | 6.38 | 6.39 | 6.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.