Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 53.42 and 55.02
| Daily Target 1 | 52.22 |
| Daily Target 2 | 53.01 |
| Daily Target 3 | 53.823333333333 |
| Daily Target 4 | 54.61 |
| Daily Target 5 | 55.42 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.79 (1.34%) | 53.08 | 53.04 - 54.64 | 0.8532 times | Thu 16 July 2026 | 53.08 (0.84%) | 52.81 | 52.81 - 53.62 | 0.9025 times | Wed 15 July 2026 | 52.64 (0.3%) | 52.52 | 51.62 - 52.94 | 0.8981 times | Tue 14 July 2026 | 52.48 (-1.19%) | 53.26 | 52.01 - 53.73 | 1.0674 times | Mon 13 July 2026 | 53.11 (3.45%) | 52.74 | 52.34 - 54.00 | 1.4497 times | Fri 10 July 2026 | 51.34 (-0.04%) | 51.40 | 50.77 - 51.98 | 0.3971 times | Thu 09 July 2026 | 51.36 (-2.73%) | 52.00 | 51.08 - 52.31 | 1.007 times | Wed 08 July 2026 | 52.80 (1.27%) | 52.80 | 52.17 - 53.88 | 0.9776 times | Tue 07 July 2026 | 52.14 (4.57%) | 50.32 | 50.20 - 52.59 | 1.1926 times | Mon 06 July 2026 | 49.86 (-0.64%) | 50.68 | 49.44 - 50.68 | 1.2549 times | Thu 02 July 2026 | 50.18 (2.32%) | 49.42 | 49.34 - 50.26 | 1.8735 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 52.71 and 55.73
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 53.35 |
| Weekly Target 4 | 55.08 |
| Weekly Target 5 | 56.37 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.79 (4.77%) | 52.74 | 51.62 - 54.64 | 0.8067 times | Fri 10 July 2026 | 51.34 (2.31%) | 50.68 | 49.44 - 53.88 | 0.7534 times | Thu 02 July 2026 | 50.18 (0.56%) | 50.15 | 48.55 - 51.01 | 1.0913 times | Fri 26 June 2026 | 49.90 (0.69%) | 49.83 | 48.38 - 51.14 | 1.3656 times | Thu 18 June 2026 | 49.56 (-8.31%) | 51.09 | 48.78 - 52.27 | 1.0448 times | Fri 12 June 2026 | 54.05 (0.9%) | 54.26 | 52.52 - 56.03 | 0.9002 times | Fri 05 June 2026 | 53.57 (-0.06%) | 55.18 | 53.49 - 56.98 | 1.2688 times | Fri 29 May 2026 | 53.60 (-5.4%) | 56.21 | 51.93 - 56.68 | 0.7466 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.1451 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.8776 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.0301 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 51.17 and 57.26
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 52.326666666667 |
| Monthly Target 4 | 56.1 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 53.79 (8.06%) | 49.66 | 48.55 - 54.64 | 0.4688 times | Tue 30 June 2026 | 49.78 (-7.13%) | 55.18 | 48.38 - 56.98 | 1.1375 times | Fri 29 May 2026 | 53.60 (-15.51%) | 62.72 | 51.93 - 64.00 | 0.996 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0258 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.23 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1328 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0382 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.7928 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9018 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2762 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0114 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 53.02 |
| 12 day DMA | 51.82 |
| 20 day DMA | 51.11 |
| 35 day DMA | 52.35 |
| 50 day DMA | 53.81 |
| 100 day DMA | 56.26 |
| 150 day DMA | 52.28 |
| 200 day DMA | 49.72 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.96 | 52.55 | 52.29 |
| 12 day EMA | 52.22 | 51.94 | 51.73 |
| 20 day EMA | 52.16 | 51.99 | 51.88 |
| 35 day EMA | 53.1 | 53.06 | 53.06 |
| 50 day EMA | 54.4 | 54.43 | 54.48 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.02 | 52.53 | 52.19 |
| 12 day SMA | 51.82 | 51.48 | 51.21 |
| 20 day SMA | 51.11 | 50.94 | 50.84 |
| 35 day SMA | 52.35 | 52.31 | 52.33 |
| 50 day SMA | 53.81 | 53.89 | 54.08 |
| 100 day SMA | 56.26 | 56.23 | 56.23 |
| 150 day SMA | 52.28 | 52.23 | 52.17 |
| 200 day SMA | 49.72 | 49.69 | 49.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.