Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 52.3 and 55.25
| Daily Target 1 | 51.79 |
| Daily Target 2 | 52.81 |
| Daily Target 3 | 54.743333333333 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 57.69 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.82 (-5.01%) | 56.21 | 53.73 - 56.68 | 0.4646 times | Fri 22 May 2026 | 56.66 (1.02%) | 56.09 | 55.68 - 57.14 | 0.5547 times | Thu 21 May 2026 | 56.09 (-5.76%) | 60.32 | 55.81 - 60.32 | 3.0409 times | Wed 20 May 2026 | 59.52 (-3.55%) | 61.45 | 59.27 - 62.40 | 0.9625 times | Tue 19 May 2026 | 61.71 (1.48%) | 61.82 | 60.63 - 62.13 | 0.8739 times | Mon 18 May 2026 | 60.81 (0.78%) | 59.91 | 59.26 - 61.52 | 0.4556 times | Fri 15 May 2026 | 60.34 (4.14%) | 58.74 | 58.23 - 60.41 | 1.02 times | Thu 14 May 2026 | 57.94 (1.1%) | 57.88 | 57.12 - 58.14 | 0.7143 times | Wed 13 May 2026 | 57.31 (1.17%) | 56.78 | 55.72 - 57.38 | 0.9869 times | Tue 12 May 2026 | 56.65 (0.57%) | 57.49 | 56.10 - 57.61 | 0.9265 times | Mon 11 May 2026 | 56.33 (1.94%) | 56.27 | 55.87 - 56.81 | 0.8643 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 52.3 and 55.25
| Weekly Target 1 | 51.79 |
| Weekly Target 2 | 52.81 |
| Weekly Target 3 | 54.743333333333 |
| Weekly Target 4 | 55.76 |
| Weekly Target 5 | 57.69 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.82 (-5.01%) | 56.21 | 53.73 - 56.68 | 0.1001 times | Fri 22 May 2026 | 56.66 (-6.1%) | 59.91 | 55.68 - 62.40 | 1.269 times | Fri 15 May 2026 | 60.34 (9.19%) | 56.27 | 55.72 - 60.41 | 0.9725 times | Fri 08 May 2026 | 55.26 (-4.33%) | 59.19 | 54.12 - 60.25 | 1.1415 times | Wed 06 May 2026 | 57.76 (-7.38%) | 62.63 | 57.72 - 64.00 | 0.5999 times | Fri 01 May 2026 | 62.36 (3.14%) | 61.15 | 60.83 - 63.48 | 1.1426 times | Fri 24 April 2026 | 60.46 (8.74%) | 55.97 | 55.44 - 61.91 | 1.1448 times | Fri 17 April 2026 | 55.60 (-7.12%) | 60.90 | 52.76 - 61.63 | 1.103 times | Fri 10 April 2026 | 59.86 (-4.83%) | 63.08 | 56.76 - 65.13 | 1.2882 times | Thu 02 April 2026 | 62.90 (-3.9%) | 65.90 | 59.85 - 66.84 | 1.2384 times | Fri 27 March 2026 | 65.45 (11.84%) | 56.81 | 56.59 - 65.75 | 1.3693 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 48.64 and 58.91
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 50.37 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 60.64 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 53.82 (-15.16%) | 62.72 | 53.73 - 64.00 | 0.8375 times | Thu 30 April 2026 | 63.44 (0.41%) | 61.49 | 52.76 - 65.13 | 1.0105 times | Tue 31 March 2026 | 63.18 (22.92%) | 53.54 | 51.66 - 66.84 | 1.2116 times | Fri 27 February 2026 | 51.40 (13.62%) | 43.70 | 42.87 - 52.64 | 1.1159 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.0227 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.781 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8884 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2572 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9963 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8789 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1704 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 57.56 |
| 12 day DMA | 57.7 |
| 20 day DMA | 58.95 |
| 35 day DMA | 59.08 |
| 50 day DMA | 59.75 |
| 100 day DMA | 53.65 |
| 150 day DMA | 49.59 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.57 | 57.95 | 58.6 |
| 12 day EMA | 57.78 | 58.5 | 58.83 |
| 20 day EMA | 58.32 | 58.79 | 59.01 |
| 35 day EMA | 58.83 | 59.12 | 59.27 |
| 50 day EMA | 59.2 | 59.42 | 59.53 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.56 | 58.96 | 59.69 |
| 12 day SMA | 57.7 | 57.85 | 57.94 |
| 20 day SMA | 58.95 | 59.31 | 59.54 |
| 35 day SMA | 59.08 | 59.39 | 59.58 |
| 50 day SMA | 59.75 | 59.82 | 59.81 |
| 100 day SMA | 53.65 | 53.54 | 53.39 |
| 150 day SMA | 49.59 | 49.52 | 49.43 |
| 200 day SMA | 48.91 | 48.88 | 48.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.