Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 48 and 49.14
| Daily Target 1 | 47.07 |
| Daily Target 2 | 47.79 |
| Daily Target 3 | 48.21 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.35 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.51 (3.39%) | 48.00 | 47.49 - 48.63 | 1.0015 times | Tue 10 February 2026 | 46.92 (-1.59%) | 47.74 | 46.63 - 47.96 | 0.7191 times | Mon 09 February 2026 | 47.68 (0.7%) | 47.13 | 46.90 - 47.83 | 0.8822 times | Fri 06 February 2026 | 47.35 (3.5%) | 45.93 | 45.81 - 47.68 | 0.8774 times | Thu 05 February 2026 | 45.75 (-2.58%) | 46.04 | 44.72 - 46.52 | 0.9427 times | Wed 04 February 2026 | 46.96 (5.39%) | 45.00 | 44.93 - 47.25 | 1.184 times | Tue 03 February 2026 | 44.56 (2.04%) | 43.68 | 43.20 - 44.72 | 1.1975 times | Mon 02 February 2026 | 43.67 (-3.47%) | 43.70 | 42.87 - 44.18 | 1.0516 times | Fri 30 January 2026 | 45.24 (1.03%) | 44.55 | 43.97 - 45.35 | 0.778 times | Thu 29 January 2026 | 44.78 (1.87%) | 45.33 | 44.51 - 46.44 | 1.366 times | Wed 28 January 2026 | 43.96 (1.43%) | 43.88 | 43.16 - 44.39 | 0.8746 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 47.57 and 49.57
| Weekly Target 1 | 45.92 |
| Weekly Target 2 | 47.22 |
| Weekly Target 3 | 47.923333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.51 (2.45%) | 47.13 | 46.63 - 48.63 | 0.7167 times | Fri 06 February 2026 | 47.35 (4.66%) | 43.70 | 42.87 - 47.68 | 1.4466 times | Fri 30 January 2026 | 45.24 (5.36%) | 43.62 | 41.89 - 46.44 | 1.3091 times | Fri 23 January 2026 | 42.94 (0.26%) | 43.38 | 42.60 - 45.01 | 1.0827 times | Fri 16 January 2026 | 42.83 (1.37%) | 42.04 | 41.59 - 44.93 | 1.6475 times | Fri 09 January 2026 | 42.25 (-2.56%) | 44.00 | 39.72 - 44.20 | 1.2872 times | Fri 02 January 2026 | 43.36 (3.04%) | 41.81 | 41.80 - 43.58 | 0.4634 times | Mon 29 December 2025 | 42.08 (1.28%) | 41.83 | 41.83 - 42.34 | 0.1936 times | Fri 26 December 2025 | 41.55 (1.07%) | 41.73 | 41.08 - 42.73 | 0.5374 times | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.3157 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 1.1789 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 45.69 and 51.45
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 44.71 |
| Monthly Target 3 | 46.67 |
| Monthly Target 4 | 50.47 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 48.51 (7.23%) | 43.70 | 42.87 - 48.63 | 0.4275 times | Fri 30 January 2026 | 45.24 (6.6%) | 42.37 | 39.72 - 46.44 | 1.1054 times | Wed 31 December 2025 | 42.44 (0.09%) | 42.44 | 40.70 - 46.08 | 0.8441 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.9602 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.3589 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 1.0769 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.95 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.2651 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.94 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 1.0719 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.6138 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 45.73 |
| 20 day DMA | 44.66 |
| 35 day DMA | 43.48 |
| 50 day DMA | 43.52 |
| 100 day DMA | 42.99 |
| 150 day DMA | 45.07 |
| 200 day DMA | 45.08 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.3 | 46.69 | 46.57 |
| 12 day EMA | 46.03 | 45.58 | 45.34 |
| 20 day EMA | 45.15 | 44.8 | 44.58 |
| 35 day EMA | 44.38 | 44.14 | 43.98 |
| 50 day EMA | 43.73 | 43.54 | 43.4 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.93 | 46.46 |
| 12 day SMA | 45.73 | 45.23 | 44.9 |
| 20 day SMA | 44.66 | 44.37 | 44.12 |
| 35 day SMA | 43.48 | 43.27 | 43.1 |
| 50 day SMA | 43.52 | 43.4 | 43.29 |
| 100 day SMA | 42.99 | 42.97 | 42.98 |
| 150 day SMA | 45.07 | 45.08 | 45.1 |
| 200 day SMA | 45.08 | 45.04 | 45.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.