Login or Join
HomepageMatadorResources MTDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matador Resources MTDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets MatadorResources
Strong Daily Stock price targets for MatadorResources MTDR are 41.05 and 41.95
| Daily Target 1 | 40.42 |
| Daily Target 2 | 40.77 |
| Daily Target 3 | 41.323333333333 |
| Daily Target 4 | 41.67 |
| Daily Target 5 | 42.22 |
Daily price and volume Matador Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.11 (0.51%) | 40.98 | 40.98 - 41.88 | 1.8772 times | Thu 18 December 2025 | 40.90 (-4.99%) | 42.84 | 40.70 - 42.86 | 0.6851 times | Wed 17 December 2025 | 43.05 (4.06%) | 41.94 | 41.78 - 43.11 | 0.9932 times | Tue 16 December 2025 | 41.37 (-4.26%) | 42.26 | 41.02 - 42.60 | 0.8643 times | Mon 15 December 2025 | 43.21 (-2.35%) | 44.30 | 42.50 - 44.30 | 0.8545 times | Fri 12 December 2025 | 44.25 (-1.43%) | 45.53 | 44.21 - 45.70 | 0.8206 times | Thu 11 December 2025 | 44.89 (-1.88%) | 44.91 | 44.66 - 45.61 | 1.1048 times | Wed 10 December 2025 | 45.75 (2.72%) | 44.62 | 44.00 - 46.08 | 1.1944 times | Tue 09 December 2025 | 44.54 (0.27%) | 44.33 | 44.33 - 45.10 | 0.7254 times | Mon 08 December 2025 | 44.42 (-1.77%) | 44.61 | 44.35 - 45.54 | 0.8806 times | Fri 05 December 2025 | 45.22 (1.32%) | 44.70 | 44.49 - 45.93 | 0.4753 times |
Weekly price and charts MatadorResources
Strong weekly Stock price targets for MatadorResources MTDR are 39.11 and 42.71
| Weekly Target 1 | 38.44 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 42.036666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 45.64 |
Weekly price and volumes for Matador Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.11 (-7.1%) | 44.30 | 40.70 - 44.30 | 1.0375 times | Fri 12 December 2025 | 44.25 (-2.15%) | 44.61 | 44.00 - 46.08 | 0.9296 times | Fri 05 December 2025 | 45.22 (6.65%) | 42.44 | 42.25 - 45.93 | 0.6708 times | Fri 28 November 2025 | 42.40 (3.24%) | 40.70 | 40.05 - 42.67 | 0.618 times | Fri 21 November 2025 | 41.07 (-0.87%) | 41.27 | 39.55 - 42.31 | 0.8642 times | Fri 14 November 2025 | 41.43 (5.29%) | 39.51 | 38.80 - 41.49 | 1.2105 times | Fri 07 November 2025 | 39.35 (-0.28%) | 38.92 | 37.14 - 39.45 | 1.1392 times | Fri 31 October 2025 | 39.46 (0%) | 39.49 | 39.22 - 39.92 | 0.1591 times | Fri 31 October 2025 | 39.46 (0.38%) | 39.90 | 38.56 - 40.54 | 1.328 times | Fri 24 October 2025 | 39.31 (-8.6%) | 42.98 | 38.90 - 44.12 | 2.0432 times | Fri 17 October 2025 | 43.01 (-2.85%) | 42.81 | 42.07 - 43.88 | 0.992 times |
Monthly price and charts MatadorResources
Strong monthly Stock price targets for MatadorResources MTDR are 38.22 and 43.6
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 44.56 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Matador Resources
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 41.11 (-3.04%) | 42.44 | 40.70 - 46.08 | 0.5998 times | Fri 28 November 2025 | 42.40 (7.45%) | 38.92 | 37.14 - 42.67 | 0.8712 times | Fri 31 October 2025 | 39.46 (-12.17%) | 44.31 | 38.56 - 45.70 | 1.2329 times | Tue 30 September 2025 | 44.93 (-10.78%) | 50.16 | 44.15 - 51.22 | 0.9771 times | Fri 29 August 2025 | 50.36 (0.96%) | 49.30 | 45.37 - 50.71 | 0.8619 times | Thu 31 July 2025 | 49.88 (4.53%) | 47.70 | 47.35 - 53.04 | 1.1478 times | Mon 30 June 2025 | 47.72 (10.95%) | 44.48 | 42.79 - 52.49 | 0.8528 times | Fri 30 May 2025 | 43.01 (8.78%) | 39.49 | 39.26 - 46.77 | 0.9725 times | Wed 30 April 2025 | 39.54 (-22.61%) | 50.84 | 35.19 - 52.31 | 1.4642 times | Mon 31 March 2025 | 51.09 (-2.39%) | 52.78 | 43.89 - 53.57 | 1.0198 times | Fri 28 February 2025 | 52.34 (-9.76%) | 57.80 | 51.08 - 60.43 | 0.6461 times |
Indicator Analysis of MatadorResources
Please login to view indicator analysis. or View indicator analysis of MatadorResources MTDR on MunafaSutra.com for free
DMA SMA EMA moving averages of Matador Resources MTDR
DMA (daily moving average) of Matador Resources MTDR
| DMA period | DMA value |
| 5 day DMA | 41.93 |
| 12 day DMA | 43.61 |
| 20 day DMA | 43.09 |
| 35 day DMA | 41.68 |
| 50 day DMA | 41.66 |
| 100 day DMA | 44.72 |
| 150 day DMA | 45.85 |
| 200 day DMA | 45.43 |
EMA (exponential moving average) of Matador Resources MTDR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.98 | 42.41 | 43.17 |
| 12 day EMA | 42.73 | 43.02 | 43.4 |
| 20 day EMA | 42.69 | 42.86 | 43.07 |
| 35 day EMA | 42.5 | 42.58 | 42.68 |
| 50 day EMA | 41.93 | 41.96 | 42 |
SMA (simple moving average) of Matador Resources MTDR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.93 | 42.56 | 43.35 |
| 12 day SMA | 43.61 | 43.88 | 44.05 |
| 20 day SMA | 43.09 | 43.06 | 43.06 |
| 35 day SMA | 41.68 | 41.63 | 41.6 |
| 50 day SMA | 41.66 | 41.74 | 41.82 |
| 100 day SMA | 44.72 | 44.82 | 44.92 |
| 150 day SMA | 45.85 | 45.87 | 45.89 |
| 200 day SMA | 45.43 | 45.48 | 45.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.