Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 38.04 and 39.58
| Daily Target 1 | 36.8 |
| Daily Target 2 | 37.73 |
| Daily Target 3 | 38.336666666667 |
| Daily Target 4 | 39.27 |
| Daily Target 5 | 39.88 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.67 (3.34%) | 37.70 | 37.40 - 38.94 | 1.5777 times | Thu 30 April 2026 | 37.42 (1.22%) | 37.01 | 36.77 - 37.84 | 1.1877 times | Wed 29 April 2026 | 36.97 (-0.14%) | 36.77 | 36.67 - 37.19 | 0.8853 times | Tue 28 April 2026 | 37.02 (0.27%) | 36.98 | 36.77 - 37.45 | 0.9901 times | Mon 27 April 2026 | 36.92 (0.44%) | 36.75 | 36.69 - 37.15 | 0.8168 times | Fri 24 April 2026 | 36.76 (3.08%) | 35.75 | 35.02 - 36.80 | 0.7788 times | Thu 23 April 2026 | 35.66 (-2.38%) | 36.21 | 35.04 - 36.40 | 0.9895 times | Wed 22 April 2026 | 36.53 (1.67%) | 36.11 | 35.76 - 36.61 | 0.8954 times | Tue 21 April 2026 | 35.93 (-0.55%) | 36.07 | 35.87 - 36.48 | 1.2274 times | Mon 20 April 2026 | 36.13 (1.75%) | 35.45 | 35.35 - 36.15 | 0.6512 times | Fri 17 April 2026 | 35.51 (2.19%) | 35.02 | 34.94 - 35.94 | 1.4192 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 37.67 and 39.94
| Weekly Target 1 | 35.82 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.093333333333 |
| Weekly Target 4 | 39.52 |
| Weekly Target 5 | 40.36 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 0.8819 times | Fri 24 April 2026 | 36.76 (3.52%) | 35.45 | 35.02 - 36.80 | 0.734 times | Fri 17 April 2026 | 35.51 (12.02%) | 31.43 | 31.43 - 35.94 | 1.141 times | Fri 10 April 2026 | 31.70 (0.83%) | 31.28 | 31.24 - 33.03 | 0.9717 times | Thu 02 April 2026 | 31.44 (5.72%) | 30.06 | 29.79 - 31.68 | 0.7452 times | Fri 27 March 2026 | 29.74 (-4.34%) | 31.55 | 29.70 - 31.88 | 1.1401 times | Fri 20 March 2026 | 31.09 (0.97%) | 30.79 | 30.01 - 31.73 | 0.9716 times | Fri 13 March 2026 | 30.79 (1.05%) | 30.42 | 29.85 - 31.49 | 1.1386 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.2551 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 1.0209 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7579 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 38.04 and 39.58
| Monthly Target 1 | 36.8 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 38.336666666667 |
| Monthly Target 4 | 39.27 |
| Monthly Target 5 | 39.88 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 38.67 (3.34%) | 37.70 | 37.40 - 38.94 | 0.0586 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8767 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1284 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.3439 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9822 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9842 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9131 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1175 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.2329 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.3625 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.1235 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 37.4 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.03 |
| 35 day DMA | 33.18 |
| 50 day DMA | 32.56 |
| 100 day DMA | 32.27 |
| 150 day DMA | 32.54 |
| 200 day DMA | 33.49 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 36.94 | 36.7 |
| 12 day EMA | 36.4 | 35.99 | 35.73 |
| 20 day EMA | 35.37 | 35.02 | 34.77 |
| 35 day EMA | 34.15 | 33.88 | 33.67 |
| 50 day EMA | 32.88 | 32.64 | 32.44 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.4 | 37.02 | 36.67 |
| 12 day SMA | 36.52 | 36.18 | 35.86 |
| 20 day SMA | 35.03 | 34.67 | 34.35 |
| 35 day SMA | 33.18 | 32.95 | 32.77 |
| 50 day SMA | 32.56 | 32.39 | 32.25 |
| 100 day SMA | 32.27 | 32.23 | 32.19 |
| 150 day SMA | 32.54 | 32.52 | 32.52 |
| 200 day SMA | 33.49 | 33.46 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.