Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 38.01 and 39.58
| Daily Target 1 | 36.72 |
| Daily Target 2 | 37.72 |
| Daily Target 3 | 38.286666666667 |
| Daily Target 4 | 39.29 |
| Daily Target 5 | 39.86 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.73 (4.2%) | 37.43 | 37.28 - 38.85 | 1.1661 times | Fri 26 June 2026 | 37.17 (6.38%) | 34.79 | 34.79 - 37.23 | 1.0575 times | Thu 25 June 2026 | 34.94 (-1.13%) | 35.23 | 34.31 - 35.30 | 1.3094 times | Wed 24 June 2026 | 35.34 (0.08%) | 35.36 | 35.27 - 36.07 | 1.0143 times | Tue 23 June 2026 | 35.31 (0.2%) | 34.98 | 34.77 - 35.60 | 0.7898 times | Mon 22 June 2026 | 35.24 (-0.59%) | 35.08 | 34.64 - 35.65 | 0.7868 times | Thu 18 June 2026 | 35.45 (0.4%) | 36.04 | 35.08 - 36.04 | 1.6722 times | Wed 17 June 2026 | 35.31 (-3.31%) | 36.08 | 35.26 - 36.43 | 0.8422 times | Tue 16 June 2026 | 36.52 (1.61%) | 35.99 | 35.91 - 37.02 | 0.674 times | Mon 15 June 2026 | 35.94 (3.01%) | 35.41 | 35.25 - 36.39 | 0.6879 times | Fri 12 June 2026 | 34.89 (0.93%) | 34.84 | 34.32 - 35.06 | 0.6384 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 38.01 and 39.58
| Weekly Target 1 | 36.72 |
| Weekly Target 2 | 37.72 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 39.29 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.73 (4.2%) | 37.43 | 37.28 - 38.85 | 0.3526 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.4989 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.1719 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 0.966 times | Fri 05 June 2026 | 34.42 (-4.73%) | 36.28 | 34.10 - 36.91 | 0.9836 times | Fri 29 May 2026 | 36.13 (0.92%) | 35.67 | 35.36 - 36.80 | 0.7139 times | Fri 22 May 2026 | 35.80 (1.13%) | 35.40 | 34.83 - 36.28 | 1.0094 times | Fri 15 May 2026 | 35.40 (-4.22%) | 36.88 | 35.10 - 37.00 | 0.8582 times | Fri 08 May 2026 | 36.96 (-2.74%) | 36.29 | 35.71 - 38.81 | 1.3594 times | Wed 06 May 2026 | 38.00 (-1.73%) | 38.52 | 36.19 - 38.81 | 1.0862 times | Fri 01 May 2026 | 38.67 (5.2%) | 36.75 | 36.67 - 38.94 | 1.0289 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 36.26 and 41.32
| Monthly Target 1 | 32.06 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 37.123333333333 |
| Monthly Target 4 | 40.46 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 38.73 (7.2%) | 36.28 | 33.79 - 38.85 | 0.9236 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 0.9888 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.8265 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.0638 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2669 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.926 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9278 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8609 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0535 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1623 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2845 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.41 |
| 35 day DMA | 35.62 |
| 50 day DMA | 36.05 |
| 100 day DMA | 33.73 |
| 150 day DMA | 33.29 |
| 200 day DMA | 33.45 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.82 | 35.86 | 35.21 |
| 12 day EMA | 36.05 | 35.56 | 35.27 |
| 20 day EMA | 35.82 | 35.51 | 35.33 |
| 35 day EMA | 35.78 | 35.61 | 35.52 |
| 50 day EMA | 35.94 | 35.83 | 35.78 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 35.6 | 35.26 |
| 12 day SMA | 35.78 | 35.42 | 35.22 |
| 20 day SMA | 35.41 | 35.28 | 35.24 |
| 35 day SMA | 35.62 | 35.54 | 35.56 |
| 50 day SMA | 36.05 | 35.98 | 35.94 |
| 100 day SMA | 33.73 | 33.63 | 33.57 |
| 150 day SMA | 33.29 | 33.24 | 33.2 |
| 200 day SMA | 33.45 | 33.44 | 33.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.