Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 36.86 and 37.74
| Daily Target 1 | 36.13 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.006666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 37.89 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.28 (1.91%) | 36.82 | 36.43 - 37.31 | 0.7323 times | Wed 12 August 2026 | 36.58 (-0.6%) | 36.70 | 36.20 - 36.80 | 0.7654 times | Tue 11 August 2026 | 36.80 (0.19%) | 36.61 | 36.45 - 37.30 | 0.8435 times | Mon 10 August 2026 | 36.73 (-1.42%) | 37.00 | 36.59 - 37.32 | 0.7701 times | Fri 07 August 2026 | 37.26 (1.78%) | 36.73 | 36.52 - 37.49 | 0.9226 times | Thu 06 August 2026 | 36.61 (-4.04%) | 37.62 | 36.20 - 38.06 | 1.1732 times | Wed 05 August 2026 | 38.15 (-7.49%) | 37.92 | 37.09 - 38.63 | 2.1262 times | Tue 04 August 2026 | 41.24 (1.73%) | 40.58 | 39.96 - 41.40 | 0.7665 times | Mon 03 August 2026 | 40.54 (2.87%) | 39.76 | 39.54 - 40.99 | 1.2586 times | Fri 31 July 2026 | 39.41 (0.25%) | 39.17 | 38.81 - 39.51 | 0.6416 times | Thu 30 July 2026 | 39.31 (-0.23%) | 39.38 | 38.32 - 39.41 | 0.481 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 36.74 and 37.86
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.55 |
| Weekly Target 3 | 36.933333333333 |
| Weekly Target 4 | 37.67 |
| Weekly Target 5 | 38.05 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.28 (0.05%) | 37.00 | 36.20 - 37.32 | 0.826 times | Fri 07 August 2026 | 37.26 (-5.46%) | 39.76 | 36.20 - 41.40 | 1.6585 times | Fri 31 July 2026 | 39.41 (3.96%) | 38.50 | 38.32 - 40.27 | 0.8009 times | Fri 24 July 2026 | 37.91 (0%) | 37.71 | 37.57 - 38.55 | 0.1585 times | Fri 24 July 2026 | 37.91 (-3.17%) | 39.19 | 36.82 - 39.50 | 0.8124 times | Fri 17 July 2026 | 39.15 (0.75%) | 39.03 | 37.56 - 41.03 | 0.8728 times | Fri 10 July 2026 | 38.86 (2.53%) | 37.82 | 36.94 - 39.89 | 0.82 times | Thu 02 July 2026 | 37.90 (1.96%) | 37.43 | 37.28 - 38.94 | 1.1967 times | Fri 26 June 2026 | 37.17 (4.85%) | 35.08 | 34.31 - 37.23 | 1.6019 times | Thu 18 June 2026 | 35.45 (1.61%) | 35.41 | 35.08 - 37.02 | 1.2524 times | Fri 12 June 2026 | 34.89 (1.37%) | 34.25 | 33.79 - 35.06 | 1.0323 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 34.14 and 39.34
| Monthly Target 1 | 33.09 |
| Monthly Target 2 | 35.19 |
| Monthly Target 3 | 38.293333333333 |
| Monthly Target 4 | 40.39 |
| Monthly Target 5 | 43.49 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.28 (-5.4%) | 39.76 | 36.20 - 41.40 | 0.4818 times | Fri 31 July 2026 | 39.41 (3.57%) | 38.07 | 36.82 - 41.03 | 0.7647 times | Tue 30 June 2026 | 38.05 (5.31%) | 36.28 | 33.79 - 38.85 | 1.0969 times | Fri 29 May 2026 | 36.13 (-3.45%) | 37.70 | 34.83 - 38.94 | 1.1035 times | Thu 30 April 2026 | 37.42 (21.85%) | 30.89 | 30.46 - 37.84 | 0.9223 times | Tue 31 March 2026 | 30.71 (-2.82%) | 30.56 | 29.70 - 31.93 | 1.1872 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.4139 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 1.0334 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 1.0354 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.9607 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.1757 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 36.93 |
| 12 day DMA | 38.28 |
| 20 day DMA | 38.32 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.45 |
| 100 day DMA | 36.2 |
| 150 day DMA | 34.51 |
| 200 day DMA | 34.07 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.17 | 37.11 | 37.37 |
| 12 day EMA | 37.76 | 37.85 | 38.08 |
| 20 day EMA | 38 | 38.08 | 38.24 |
| 35 day EMA | 37.68 | 37.7 | 37.77 |
| 50 day EMA | 37.26 | 37.26 | 37.29 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.93 | 36.8 | 37.11 |
| 12 day SMA | 38.28 | 38.44 | 38.63 |
| 20 day SMA | 38.32 | 38.42 | 38.6 |
| 35 day SMA | 38.47 | 38.4 | 38.36 |
| 50 day SMA | 37.45 | 37.39 | 37.36 |
| 100 day SMA | 36.2 | 36.13 | 36.07 |
| 150 day SMA | 34.51 | 34.48 | 34.45 |
| 200 day SMA | 34.07 | 34.05 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.