Login or Join
HomepageMatchGroup MTCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Match Group MTCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets MatchGroup
Strong Daily Stock price targets for MatchGroup MTCH are 29.7 and 30.87
| Daily Target 1 | 29.39 |
| Daily Target 2 | 30 |
| Daily Target 3 | 30.563333333333 |
| Daily Target 4 | 31.17 |
| Daily Target 5 | 31.73 |
Daily price and volume Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (-1.64%) | 30.81 | 29.96 - 31.13 | 0.9539 times | Mon 09 March 2026 | 31.11 (2.1%) | 30.42 | 29.85 - 31.16 | 1.2761 times | Fri 06 March 2026 | 30.47 (-2.68%) | 30.80 | 29.90 - 30.85 | 0.9089 times | Thu 05 March 2026 | 31.31 (1.66%) | 30.61 | 30.61 - 31.93 | 1.1777 times | Wed 04 March 2026 | 30.80 (0%) | 30.69 | 30.33 - 31.16 | 0.9314 times | Tue 03 March 2026 | 30.80 (-1.57%) | 30.16 | 30.16 - 30.97 | 1.1701 times | Mon 02 March 2026 | 31.29 (-0.98%) | 30.56 | 30.56 - 31.66 | 0.8213 times | Fri 27 February 2026 | 31.60 (-1.92%) | 31.72 | 30.99 - 31.97 | 1.5344 times | Thu 26 February 2026 | 32.22 (2.68%) | 31.51 | 31.46 - 32.24 | 0.6313 times | Wed 25 February 2026 | 31.38 (0.29%) | 31.34 | 30.63 - 31.39 | 0.5949 times | Tue 24 February 2026 | 31.29 (1.33%) | 30.91 | 30.65 - 31.44 | 0.5839 times |
Weekly price and charts MatchGroup
Strong weekly Stock price targets for MatchGroup MTCH are 30.23 and 31.54
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.91 |
| Weekly Target 3 | 30.536666666667 |
| Weekly Target 4 | 31.22 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (0.43%) | 30.42 | 29.85 - 31.16 | 0.5222 times | Fri 06 March 2026 | 30.47 (-3.58%) | 30.56 | 29.90 - 31.93 | 1.1731 times | Fri 27 February 2026 | 31.60 (-0.72%) | 31.68 | 30.63 - 32.24 | 0.9541 times | Fri 20 February 2026 | 31.83 (4.36%) | 30.40 | 29.55 - 31.89 | 0.7084 times | Fri 13 February 2026 | 30.50 (0%) | 29.85 | 29.63 - 30.64 | 0.3079 times | Fri 13 February 2026 | 30.50 (-3.57%) | 31.64 | 29.63 - 33.00 | 1.3575 times | Fri 06 February 2026 | 31.63 (1.54%) | 30.84 | 28.81 - 33.40 | 2.1369 times | Fri 30 January 2026 | 31.15 (0.23%) | 31.20 | 30.42 - 32.53 | 1.1666 times | Fri 23 January 2026 | 31.08 (-0.83%) | 31.05 | 30.33 - 31.77 | 0.7128 times | Fri 16 January 2026 | 31.34 (-2.73%) | 32.02 | 31.19 - 32.24 | 0.9604 times | Fri 09 January 2026 | 32.22 (1.51%) | 31.88 | 31.87 - 33.03 | 0.9591 times |
Monthly price and charts MatchGroup
Strong monthly Stock price targets for MatchGroup MTCH are 30.23 and 32.31
| Monthly Target 1 | 28.71 |
| Monthly Target 2 | 29.66 |
| Monthly Target 3 | 30.793333333333 |
| Monthly Target 4 | 31.74 |
| Monthly Target 5 | 32.87 |
Monthly price and volumes Match Group
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.60 (-3.16%) | 30.56 | 29.85 - 31.93 | 0.3945 times | Fri 27 February 2026 | 31.60 (1.44%) | 30.84 | 28.81 - 33.40 | 1.2717 times | Fri 30 January 2026 | 31.15 (-3.53%) | 32.45 | 30.33 - 33.03 | 0.9295 times | Wed 31 December 2025 | 32.29 (-3.06%) | 32.95 | 31.98 - 34.75 | 0.9313 times | Fri 28 November 2025 | 33.31 (3%) | 32.27 | 30.88 - 33.72 | 0.8641 times | Fri 31 October 2025 | 32.34 (-8.44%) | 35.18 | 31.19 - 35.58 | 1.0575 times | Tue 30 September 2025 | 35.32 (-5.41%) | 36.72 | 35.22 - 38.84 | 1.1667 times | Fri 29 August 2025 | 37.34 (8.96%) | 33.90 | 33.23 - 39.20 | 1.2894 times | Thu 31 July 2025 | 34.27 (10.94%) | 30.84 | 30.84 - 34.78 | 1.0632 times | Mon 30 June 2025 | 30.89 (3.17%) | 29.79 | 29.61 - 32.37 | 1.032 times | Fri 30 May 2025 | 29.94 (0.94%) | 30.50 | 26.80 - 31.08 | 1.5259 times |
Indicator Analysis of MatchGroup
Please login to view indicator analysis. or View indicator analysis of MatchGroup MTCH on MunafaSutra.com for free
DMA SMA EMA moving averages of Match Group MTCH
DMA (daily moving average) of Match Group MTCH
| DMA period | DMA value |
| 5 day DMA | 30.86 |
| 12 day DMA | 31.15 |
| 20 day DMA | 30.95 |
| 35 day DMA | 31.1 |
| 50 day DMA | 31.39 |
| 100 day DMA | 32.1 |
| 150 day DMA | 33.53 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Match Group MTCH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 30.99 | 30.93 |
| 12 day EMA | 31 | 31.07 | 31.06 |
| 20 day EMA | 31.08 | 31.13 | 31.13 |
| 35 day EMA | 31.26 | 31.3 | 31.31 |
| 50 day EMA | 31.45 | 31.48 | 31.5 |
SMA (simple moving average) of Match Group MTCH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.86 | 30.9 | 30.93 |
| 12 day SMA | 31.15 | 31.25 | 31.21 |
| 20 day SMA | 30.95 | 31.05 | 31.12 |
| 35 day SMA | 31.1 | 31.11 | 31.12 |
| 50 day SMA | 31.39 | 31.43 | 31.46 |
| 100 day SMA | 32.1 | 32.12 | 32.14 |
| 150 day SMA | 33.53 | 33.58 | 33.59 |
| 200 day SMA | 33.15 | 33.14 | 33.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.