MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 3.64 and 4.59

Daily Target 13.44
Daily Target 23.83
Daily Target 34.39
Daily Target 44.78
Daily Target 55.34

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Wed 11 February 2026 4.22 (-12.63%) 4.86 4.00 - 4.95 0.9281 times
Tue 10 February 2026 4.83 (12.33%) 4.26 4.26 - 5.00 2.2338 times
Mon 09 February 2026 4.30 (17.81%) 3.61 3.61 - 4.59 2.5745 times
Fri 06 February 2026 3.65 (16.99%) 3.31 3.11 - 3.72 0.7193 times
Thu 05 February 2026 3.12 (-10.6%) 3.49 3.09 - 3.49 0.4243 times
Wed 04 February 2026 3.49 (0.29%) 3.32 3.16 - 3.60 0.4589 times
Tue 03 February 2026 3.48 (10.13%) 3.15 3.07 - 3.61 1.3582 times
Mon 02 February 2026 3.16 (14.08%) 2.76 2.61 - 3.26 0.9339 times
Fri 30 January 2026 2.77 (0.36%) 2.76 2.68 - 2.78 0.1465 times
Thu 29 January 2026 2.76 (-3.5%) 2.78 2.69 - 2.84 0.2225 times
Wed 28 January 2026 2.86 (1.06%) 2.78 2.72 - 2.98 0.158 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 3.92 and 5.31

Weekly Target 12.89
Weekly Target 23.55
Weekly Target 34.2766666666667
Weekly Target 44.94
Weekly Target 55.67

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Wed 11 February 2026 4.22 (15.62%) 3.61 3.61 - 5.00 1.4601 times
Fri 06 February 2026 3.65 (31.77%) 2.76 2.61 - 3.72 0.9912 times
Fri 30 January 2026 2.77 (-0.36%) 2.73 2.68 - 2.99 0.3079 times
Fri 23 January 2026 2.78 (-10.9%) 2.87 2.70 - 3.08 0.2417 times
Fri 16 January 2026 3.12 (6.85%) 2.83 2.54 - 3.22 0.6946 times
Fri 09 January 2026 2.92 (-15.61%) 3.50 2.78 - 3.59 0.5643 times
Fri 02 January 2026 3.46 (8.46%) 3.11 3.11 - 3.58 0.4346 times
Fri 26 December 2025 3.19 (-6.18%) 3.39 3.18 - 3.62 0.579 times
Fri 19 December 2025 3.40 (5.26%) 3.20 2.76 - 3.54 1.2181 times
Fri 12 December 2025 3.23 (28.69%) 2.42 2.30 - 3.66 3.5085 times
Fri 05 December 2025 2.51 (-7.72%) 2.69 2.41 - 2.94 1.5832 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 3.42 and 5.81

Monthly Target 11.55
Monthly Target 22.89
Monthly Target 33.9433333333333
Monthly Target 45.28
Monthly Target 56.33

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Wed 11 February 2026 4.22 (52.35%) 2.76 2.61 - 5.00 0.015 times
Fri 30 January 2026 2.77 (-19.01%) 3.42 2.54 - 3.59 0.0114 times
Wed 31 December 2025 3.42 (25.74%) 2.69 2.30 - 3.66 0.0445 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4837 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0717 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.272 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0267 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0234 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0286 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.0228 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.0319 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 4.02
12 day DMA 3.46
20 day DMA 3.24
35 day DMA 3.21
50 day DMA 3.1
100 day DMA 2.23
150 day DMA 1.8
200 day DMA 1.61

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.114.063.67
12 day EMA3.683.583.35
20 day EMA3.443.363.21
35 day EMA3.253.193.09
50 day EMA3.153.113.04

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.023.883.61
12 day SMA3.463.343.17
20 day SMA3.243.173.07
35 day SMA3.213.193.14
50 day SMA3.13.073.02
100 day SMA2.232.192.16
150 day SMA1.81.781.75
200 day SMA1.611.61.58
Back to top | Use Dark Theme