Login or Join
HomepageMmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MmtecInc
Strong Daily Stock price targets for MmtecInc MTC are 3.01 and 3.17
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.13 |
| Daily Target 5 | 3.21 |
Daily price and volume Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.06 (3.38%) | 2.96 | 2.96 - 3.12 | 0.2413 times | Mon 10 August 2026 | 2.96 (-1.33%) | 3.01 | 2.89 - 3.07 | 0.6874 times | Fri 07 August 2026 | 3.00 (0%) | 2.98 | 2.88 - 3.17 | 0.5051 times | Thu 06 August 2026 | 3.00 (-4.76%) | 3.15 | 2.95 - 3.29 | 0.6285 times | Wed 05 August 2026 | 3.15 (-5.41%) | 3.24 | 3.15 - 3.35 | 0.3395 times | Tue 04 August 2026 | 3.33 (-15.05%) | 3.90 | 3.31 - 3.90 | 0.94 times | Mon 03 August 2026 | 3.92 (-3.45%) | 4.08 | 3.61 - 4.70 | 3.5774 times | Fri 31 July 2026 | 4.06 (3.31%) | 3.86 | 3.71 - 4.06 | 0.6987 times | Thu 30 July 2026 | 3.93 (5.36%) | 3.73 | 3.52 - 3.95 | 0.4574 times | Wed 29 July 2026 | 3.73 (13.37%) | 3.19 | 3.18 - 3.91 | 1.9248 times | Tue 28 July 2026 | 3.29 (12.67%) | 2.90 | 2.90 - 3.38 | 1.041 times |
Weekly price and charts MmtecInc
Strong weekly Stock price targets for MmtecInc MTC are 2.98 and 3.21
| Weekly Target 1 | 2.79 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.0233333333333 |
| Weekly Target 4 | 3.16 |
| Weekly Target 5 | 3.25 |
Weekly price and volumes for Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.06 (2%) | 3.01 | 2.89 - 3.12 | 0.2439 times | Fri 07 August 2026 | 3.00 (-26.11%) | 4.08 | 2.88 - 4.70 | 1.5734 times | Fri 31 July 2026 | 4.06 (33.55%) | 3.05 | 2.90 - 4.06 | 1.2145 times | Fri 24 July 2026 | 3.04 (0%) | 2.95 | 2.95 - 3.21 | 0.2425 times | Fri 24 July 2026 | 3.04 (21.12%) | 2.49 | 2.49 - 3.28 | 1.2551 times | Fri 17 July 2026 | 2.51 (0.8%) | 2.41 | 2.34 - 2.67 | 0.6146 times | Fri 10 July 2026 | 2.49 (-9.12%) | 2.76 | 2.24 - 2.76 | 0.6022 times | Thu 02 July 2026 | 2.74 (14.64%) | 2.52 | 2.35 - 2.88 | 1.2189 times | Fri 26 June 2026 | 2.39 (-24.61%) | 3.16 | 2.26 - 3.17 | 1.2307 times | Thu 18 June 2026 | 3.17 (9.31%) | 3.07 | 2.70 - 3.49 | 1.8041 times | Fri 12 June 2026 | 2.90 (-17.14%) | 3.52 | 2.50 - 3.63 | 5.7992 times |
Monthly price and charts MmtecInc
Strong monthly Stock price targets for MmtecInc MTC are 2.06 and 3.88
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Mmtec Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 3.06 (-24.63%) | 4.08 | 2.88 - 4.70 | 0.0046 times | Fri 31 July 2026 | 4.06 (62.4%) | 2.43 | 2.24 - 4.06 | 0.0113 times | Tue 30 June 2026 | 2.50 (-62.18%) | 6.48 | 2.26 - 6.81 | 0.037 times | Fri 29 May 2026 | 6.61 (-13.71%) | 7.80 | 4.25 - 8.42 | 0.0337 times | Thu 30 April 2026 | 7.66 (62.29%) | 4.71 | 4.71 - 9.10 | 0.047 times | Tue 31 March 2026 | 4.72 (10.28%) | 4.28 | 4.15 - 7.00 | 0.0156 times | Fri 27 February 2026 | 4.28 (54.51%) | 2.76 | 2.61 - 5.00 | 0.0232 times | Fri 30 January 2026 | 2.77 (-19.01%) | 3.42 | 2.54 - 3.59 | 0.0117 times | Wed 31 December 2025 | 3.42 (25.74%) | 2.69 | 2.30 - 3.66 | 0.0459 times | Fri 28 November 2025 | 2.72 (312.12%) | 0.41 | 0.25 - 3.89 | 9.77 times | Fri 31 October 2025 | 0.66 (-20.48%) | 0.85 | 0.65 - 1.00 | 0.0739 times |
Indicator Analysis of MmtecInc
Please login to view indicator analysis. or View indicator analysis of MmtecInc MTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmtec Inc MTC
DMA (daily moving average) of Mmtec Inc MTC
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.16 |
| 35 day DMA | 2.89 |
| 50 day DMA | 2.99 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.44 |
| 200 day DMA | 3.94 |
EMA (exponential moving average) of Mmtec Inc MTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.13 | 3.21 |
| 12 day EMA | 3.19 | 3.21 | 3.25 |
| 20 day EMA | 3.17 | 3.18 | 3.2 |
| 35 day EMA | 3.25 | 3.26 | 3.28 |
| 50 day EMA | 3.24 | 3.25 | 3.26 |
SMA (simple moving average) of Mmtec Inc MTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.09 | 3.28 |
| 12 day SMA | 3.36 | 3.36 | 3.37 |
| 20 day SMA | 3.16 | 3.13 | 3.11 |
| 35 day SMA | 2.89 | 2.88 | 2.88 |
| 50 day SMA | 2.99 | 3.03 | 3.1 |
| 100 day SMA | 4.67 | 4.7 | 4.73 |
| 150 day SMA | 4.44 | 4.44 | 4.44 |
| 200 day SMA | 3.94 | 3.93 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.