MmtecInc MTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mmtec Inc MTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MmtecInc

Strong Daily Stock price targets for MmtecInc MTC are 2.21 and 2.42

Daily Target 12.17
Daily Target 22.24
Daily Target 32.38
Daily Target 42.45
Daily Target 52.59

Daily price and volume Mmtec Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.31 (-6.48%) 2.40 2.31 - 2.52 0.7569 times
Mon 08 December 2025 2.47 (-1.59%) 2.42 2.39 - 2.55 0.5254 times
Fri 05 December 2025 2.51 (-5.64%) 2.64 2.45 - 2.66 0.4746 times
Thu 04 December 2025 2.66 (4.72%) 2.47 2.41 - 2.70 0.8808 times
Wed 03 December 2025 2.54 (-10.88%) 2.87 2.54 - 2.91 0.7982 times
Tue 02 December 2025 2.85 (1.42%) 2.80 2.77 - 2.94 1.1342 times
Mon 01 December 2025 2.81 (3.31%) 2.69 2.64 - 2.89 1.08 times
Fri 28 November 2025 2.72 (10.57%) 2.47 2.42 - 2.80 2.1259 times
Wed 26 November 2025 2.46 (-2.77%) 2.48 2.42 - 2.53 0.7059 times
Tue 25 November 2025 2.53 (-0.78%) 2.51 2.42 - 2.60 1.5179 times
Mon 24 November 2025 2.55 (10.39%) 2.31 2.31 - 2.60 2.3356 times

Daily chart MmtecInc

Weekly price and charts MmtecInc

Strong weekly Stock price targets for MmtecInc MTC are 2.19 and 2.43

Weekly Target 12.15
Weekly Target 22.23
Weekly Target 32.39
Weekly Target 42.47
Weekly Target 52.63

Weekly price and volumes for Mmtec Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.31 (-7.97%) 2.42 2.31 - 2.55 0.0033 times
Fri 05 December 2025 2.51 (-7.72%) 2.69 2.41 - 2.94 0.0112 times
Fri 28 November 2025 2.72 (17.75%) 2.31 2.31 - 2.80 0.0171 times
Fri 21 November 2025 2.31 (-1.7%) 2.42 1.88 - 2.50 0.0607 times
Fri 14 November 2025 2.35 (-11.65%) 2.45 2.10 - 3.39 0.56 times
Fri 07 November 2025 2.66 (303.03%) 0.41 0.25 - 3.89 9.274 times
Fri 31 October 2025 0.66 (0%) 0.69 0.65 - 0.82 0.0115 times
Fri 31 October 2025 0.66 (-15.38%) 0.84 0.65 - 0.86 0.0297 times
Fri 24 October 2025 0.78 (-13.33%) 0.90 0.76 - 0.92 0.0094 times
Fri 17 October 2025 0.90 (5.88%) 0.85 0.81 - 1.00 0.0232 times
Fri 10 October 2025 0.85 (0%) 0.87 0.80 - 0.88 0.0056 times

weekly chart MmtecInc

Monthly price and charts MmtecInc

Strong monthly Stock price targets for MmtecInc MTC are 2 and 2.63

Monthly Target 11.89
Monthly Target 22.1
Monthly Target 32.52
Monthly Target 42.73
Monthly Target 53.15

Monthly price and volumes Mmtec Inc

Date Closing Open Range Volume
Tue 09 December 2025 2.31 (-15.07%) 2.69 2.31 - 2.94 0.0137 times
Fri 28 November 2025 2.72 (312.12%) 0.41 0.25 - 3.89 9.4238 times
Fri 31 October 2025 0.66 (-20.48%) 0.85 0.65 - 1.00 0.0786 times
Tue 30 September 2025 0.83 (-14.43%) 0.93 0.78 - 1.80 0.2979 times
Fri 29 August 2025 0.97 (7.78%) 0.89 0.86 - 1.18 0.0293 times
Thu 31 July 2025 0.90 (-13.46%) 1.02 0.85 - 1.09 0.0256 times
Mon 30 June 2025 1.04 (1.96%) 1.00 0.89 - 1.10 0.0313 times
Fri 30 May 2025 1.02 (-15%) 1.20 0.96 - 1.27 0.025 times
Wed 30 April 2025 1.20 (46.34%) 0.82 0.76 - 1.20 0.0349 times
Mon 31 March 2025 0.82 (-34.92%) 1.31 0.82 - 1.32 0.0398 times
Fri 28 February 2025 1.26 (-11.89%) 1.41 1.23 - 1.75 0.0541 times

monthly chart MmtecInc

DMA SMA EMA moving averages of Mmtec Inc MTC

DMA (daily moving average) of Mmtec Inc MTC

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.56
20 day DMA 2.44
35 day DMA 1.9
50 day DMA 1.6
100 day DMA 1.26
150 day DMA 1.18
200 day DMA 1.15

EMA (exponential moving average) of Mmtec Inc MTC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.562.6
12 day EMA2.472.52.51
20 day EMA2.332.332.32
35 day EMA2.0221.97
50 day EMA1.631.61.56

SMA (simple moving average) of Mmtec Inc MTC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.612.67
12 day SMA2.562.542.52
20 day SMA2.442.452.46
35 day SMA1.91.861.82
50 day SMA1.61.571.53
100 day SMA1.261.251.23
150 day SMA1.181.181.17
200 day SMA1.151.151.14
Back to top | Use Dark Theme