MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 206.92 and 211.4

Daily Target 1203.32
Daily Target 2206.03
Daily Target 3207.79666666667
Daily Target 4210.51
Daily Target 5212.28

Daily price and volume M T

Date Closing Open Range Volume
Tue 12 May 2026 208.75 (0.37%) 208.17 205.08 - 209.56 1.155 times
Mon 11 May 2026 207.98 (-1.96%) 212.78 207.39 - 212.78 1.1082 times
Fri 08 May 2026 212.14 (-0.41%) 213.77 211.78 - 213.86 0.7333 times
Thu 07 May 2026 213.02 (-2.02%) 216.50 212.75 - 217.55 1.1733 times
Wed 06 May 2026 217.42 (0%) 217.41 217.32 - 219.47 0.8735 times
Wed 06 May 2026 217.42 (0.9%) 217.41 217.33 - 219.47 0.8735 times
Tue 05 May 2026 215.48 (0.65%) 214.39 213.10 - 217.00 1.219 times
Mon 04 May 2026 214.08 (-1.09%) 214.77 213.39 - 217.19 1.0195 times
Fri 01 May 2026 216.44 (-1%) 218.46 216.09 - 219.20 0.8166 times
Thu 30 April 2026 218.63 (1.43%) 214.07 212.90 - 219.28 1.0282 times
Wed 29 April 2026 215.54 (-0.91%) 217.16 212.68 - 217.88 1.4049 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 203.07 and 210.77

Weekly Target 1201.17
Weekly Target 2204.96
Weekly Target 3208.87
Weekly Target 4212.66
Weekly Target 5216.57

Weekly price and volumes for M T

Date Closing Open Range Volume
Tue 12 May 2026 208.75 (-1.6%) 212.78 205.08 - 212.78 0.5068 times
Fri 08 May 2026 212.14 (-2.43%) 217.41 211.78 - 219.47 0.6226 times
Wed 06 May 2026 217.42 (0.45%) 214.77 213.10 - 219.47 0.6969 times
Fri 01 May 2026 216.44 (0.71%) 215.20 212.68 - 221.02 1.2263 times
Fri 24 April 2026 214.92 (-1.77%) 218.04 214.64 - 222.12 1.1226 times
Fri 17 April 2026 218.79 (-0.51%) 218.35 213.28 - 221.86 1.5194 times
Fri 10 April 2026 219.92 (4.64%) 210.61 209.51 - 223.73 1.0864 times
Thu 02 April 2026 210.16 (4.59%) 202.25 200.12 - 210.63 1.1269 times
Fri 27 March 2026 200.93 (1.34%) 202.94 198.58 - 207.22 1.2684 times
Fri 20 March 2026 198.28 (1.03%) 197.98 193.95 - 202.23 0.8236 times
Fri 13 March 2026 196.26 (-6.75%) 204.79 195.89 - 212.42 1.6111 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 199.72 and 214.11

Monthly Target 1196.71
Monthly Target 2202.73
Monthly Target 3211.1
Monthly Target 4217.12
Monthly Target 5225.49

Monthly price and volumes M T

Date Closing Open Range Volume
Tue 12 May 2026 208.75 (-4.52%) 218.46 205.08 - 219.47 0.3889 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9916 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1456 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.3055 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1546 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9798 times
Fri 28 November 2025 190.22 (3.45%) 182.01 179.75 - 192.60 0.7385 times
Fri 31 October 2025 183.87 (-6.96%) 196.95 174.76 - 198.87 1.3828 times
Tue 30 September 2025 197.62 (-2%) 197.94 192.67 - 203.96 1.0434 times
Fri 29 August 2025 201.66 (6.87%) 185.52 182.63 - 203.19 0.8693 times
Thu 31 July 2025 188.70 (-2.73%) 193.33 188.41 - 204.32 1.1938 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 211.86
12 day DMA 214.54
20 day DMA 215.94
35 day DMA 214.35
50 day DMA 211.49
100 day DMA 214.92
150 day DMA 206.17
200 day DMA 203.54

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA211.08212.25214.39
12 day EMA213.52214.39215.55
20 day EMA214.3214.88215.61
35 day EMA213.55213.83214.17
50 day EMA212.25212.39212.57

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA211.86213.6215.1
12 day SMA214.54215.3215.88
20 day SMA215.94216.36216.99
35 day SMA214.35214.21214
50 day SMA211.49211.71211.89
100 day SMA214.92214.89214.86
150 day SMA206.17206.08206
200 day SMA203.54203.47203.42
Back to top | Use Dark Theme