Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 148.11 and 150.42
| Daily Target 1 | 146.19 |
| Daily Target 2 | 147.72 |
| Daily Target 3 | 148.50333333333 |
| Daily Target 4 | 150.03 |
| Daily Target 5 | 150.81 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 149.24 (1.81%) | 147.74 | 146.98 - 149.29 | 1.2201 times | Fri 03 May 2024 | 146.58 (0.21%) | 147.00 | 146.53 - 148.77 | 0.7388 times | Thu 02 May 2024 | 146.27 (0.1%) | 147.50 | 145.54 - 147.88 | 0.9274 times | Wed 01 May 2024 | 146.13 (1.21%) | 145.01 | 144.88 - 148.06 | 1.0782 times | Tue 30 April 2024 | 144.39 (-0.78%) | 144.47 | 143.96 - 145.87 | 0.7579 times | Mon 29 April 2024 | 145.52 (-0.59%) | 146.24 | 145.44 - 147.40 | 1.0237 times | Fri 26 April 2024 | 146.38 (-0.35%) | 146.96 | 146.26 - 148.93 | 0.9135 times | Thu 25 April 2024 | 146.90 (-0.72%) | 148.06 | 145.66 - 148.25 | 1.2783 times | Wed 24 April 2024 | 147.96 (0.75%) | 145.63 | 145.03 - 148.07 | 1.052 times | Tue 23 April 2024 | 146.86 (0.81%) | 145.79 | 145.22 - 147.67 | 1.0099 times | Mon 22 April 2024 | 145.68 (1.6%) | 144.06 | 143.00 - 146.06 | 1.1964 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 148.11 and 150.42
| Weekly Target 1 | 146.19 |
| Weekly Target 2 | 147.72 |
| Weekly Target 3 | 148.50333333333 |
| Weekly Target 4 | 150.03 |
| Weekly Target 5 | 150.81 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 149.24 (1.81%) | 147.74 | 146.98 - 149.29 | 0.1798 times | Fri 03 May 2024 | 146.58 (0.14%) | 146.24 | 143.96 - 148.77 | 0.667 times | Fri 26 April 2024 | 146.38 (2.09%) | 144.06 | 143.00 - 148.93 | 0.8032 times | Fri 19 April 2024 | 143.38 (6.55%) | 139.94 | 136.18 - 145.41 | 1.575 times | Fri 12 April 2024 | 134.56 (-2.99%) | 139.57 | 133.03 - 141.92 | 1.0862 times | Fri 05 April 2024 | 138.71 (-4.63%) | 145.44 | 137.10 - 145.44 | 0.9492 times | Thu 28 March 2024 | 145.44 (2.31%) | 142.54 | 141.00 - 146.21 | 0.6661 times | Fri 22 March 2024 | 142.15 (1.15%) | 141.70 | 138.44 - 147.01 | 0.9589 times | Fri 15 March 2024 | 140.53 (-1.55%) | 142.16 | 139.25 - 146.79 | 1.8499 times | Fri 08 March 2024 | 142.74 (4.26%) | 138.96 | 138.94 - 145.43 | 1.2648 times | Fri 01 March 2024 | 136.91 (-0.86%) | 137.60 | 134.14 - 140.65 | 0.9387 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 147.06 and 151.47
| Monthly Target 1 | 143.39 |
| Monthly Target 2 | 146.32 |
| Monthly Target 3 | 147.80333333333 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 152.21 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Mon 06 May 2024 | 149.24 (3.36%) | 145.01 | 144.88 - 149.29 | 0.1378 times | Tue 30 April 2024 | 144.39 (-0.72%) | 145.44 | 133.03 - 148.93 | 1.1027 times | Thu 28 March 2024 | 145.44 (4.08%) | 137.54 | 134.14 - 147.01 | 1.1633 times | Thu 29 February 2024 | 139.74 (1.19%) | 137.39 | 128.31 - 140.65 | 1.2197 times | Wed 31 January 2024 | 138.10 (0.74%) | 136.56 | 128.55 - 144.42 | 1.2857 times | Fri 29 December 2023 | 137.08 (6.95%) | 127.50 | 127.00 - 148.23 | 1.1456 times | Thu 30 November 2023 | 128.17 (13.68%) | 112.14 | 111.08 - 129.41 | 0.8306 times | Tue 31 October 2023 | 112.75 (-10.83%) | 126.68 | 108.53 - 129.01 | 1.16 times | Fri 29 September 2023 | 126.45 (1.12%) | 125.79 | 117.82 - 130.90 | 1.0674 times | Thu 31 August 2023 | 125.05 (-10.59%) | 138.45 | 124.07 - 142.42 | 0.8872 times | Mon 31 July 2023 | 139.86 (13.01%) | 124.20 | 121.82 - 142.23 | 1.095 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 146.52 |
| 12 day DMA | 146.27 |
| 20 day DMA | 142.87 |
| 35 day DMA | 142.38 |
| 50 day DMA | 141.88 |
| 100 day DMA | 139.43 |
| 150 day DMA | 133.95 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.13 | 146.07 | 145.82 |
| 12 day EMA | 145.58 | 144.92 | 144.62 |
| 20 day EMA | 144.33 | 143.81 | 143.52 |
| 35 day EMA | 143 | 142.63 | 142.4 |
| 50 day EMA | 142.02 | 141.73 | 141.53 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.52 | 145.78 | 145.74 |
| 12 day SMA | 146.27 | 145.45 | 144.82 |
| 20 day SMA | 142.87 | 142.43 | 142.04 |
| 35 day SMA | 142.38 | 142.13 | 141.95 |
| 50 day SMA | 141.88 | 141.66 | 141.49 |
| 100 day SMA | 139.43 | 139.32 | 139.17 |
| 150 day SMA | 133.95 | 133.77 | 133.6 |
| 200 day SMA | 132.46 | 132.41 | 132.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.