Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 219.55 and 223.39
| Daily Target 1 | 216.35 |
| Daily Target 2 | 218.9 |
| Daily Target 3 | 220.19333333333 |
| Daily Target 4 | 222.74 |
| Daily Target 5 | 224.03 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 221.44 (2.1%) | 218.29 | 217.65 - 221.49 | 1.0176 times | Wed 28 January 2026 | 216.89 (-0.28%) | 216.72 | 215.37 - 217.90 | 0.9778 times | Tue 27 January 2026 | 217.49 (1.51%) | 215.24 | 214.25 - 217.49 | 0.8273 times | Mon 26 January 2026 | 214.25 (0.2%) | 213.82 | 213.36 - 216.25 | 1.0913 times | Fri 23 January 2026 | 213.82 (-1.67%) | 215.32 | 213.47 - 217.15 | 0.9672 times | Thu 22 January 2026 | 217.46 (-0.78%) | 219.50 | 216.44 - 222.18 | 1.0506 times | Wed 21 January 2026 | 219.16 (3.52%) | 212.86 | 212.68 - 220.60 | 1.3194 times | Tue 20 January 2026 | 211.71 (-0.27%) | 211.96 | 209.61 - 213.89 | 0.9182 times | Fri 16 January 2026 | 212.28 (-0.11%) | 212.50 | 205.50 - 215.71 | 1.4317 times | Thu 15 January 2026 | 212.51 (1.3%) | 209.89 | 209.47 - 213.51 | 0.3988 times | Wed 14 January 2026 | 209.79 (0.3%) | 208.32 | 207.44 - 211.00 | 0.7257 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 217.4 and 225.53
| Weekly Target 1 | 210.63 |
| Weekly Target 2 | 216.04 |
| Weekly Target 3 | 218.76333333333 |
| Weekly Target 4 | 224.17 |
| Weekly Target 5 | 226.89 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 221.44 (3.56%) | 213.82 | 213.36 - 221.49 | 1.1653 times | Fri 23 January 2026 | 213.82 (0.73%) | 211.96 | 209.61 - 222.18 | 1.2669 times | Fri 16 January 2026 | 212.28 (0.28%) | 209.78 | 205.50 - 215.71 | 1.2961 times | Fri 09 January 2026 | 211.68 (3.74%) | 203.97 | 203.82 - 215.49 | 1.2983 times | Fri 02 January 2026 | 204.04 (-0.31%) | 207.50 | 199.62 - 207.51 | 0.5494 times | Mon 29 December 2025 | 204.68 (-1.25%) | 207.50 | 204.15 - 207.51 | 0.1452 times | Fri 26 December 2025 | 207.28 (0.71%) | 205.29 | 205.25 - 208.26 | 0.4878 times | Fri 19 December 2025 | 205.82 (0.97%) | 205.52 | 202.73 - 208.09 | 1.7739 times | Fri 12 December 2025 | 203.84 (4.47%) | 195.04 | 193.93 - 207.29 | 1.1117 times | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.9053 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.7037 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 210.53 and 233.09
| Monthly Target 1 | 191.85 |
| Monthly Target 2 | 206.65 |
| Monthly Target 3 | 214.41333333333 |
| Monthly Target 4 | 229.21 |
| Monthly Target 5 | 236.97 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 221.44 (9.91%) | 200.96 | 199.62 - 222.18 | 1.0026 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.9074 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.684 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.2807 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9663 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8051 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1056 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0325 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0253 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.1904 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.4851 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 216.78 |
| 12 day DMA | 214.66 |
| 20 day DMA | 212.43 |
| 35 day DMA | 209.2 |
| 50 day DMA | 203.24 |
| 100 day DMA | 197.01 |
| 150 day DMA | 196.29 |
| 200 day DMA | 191.02 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.81 | 215.99 | 215.54 |
| 12 day EMA | 215.24 | 214.11 | 213.61 |
| 20 day EMA | 212.8 | 211.89 | 211.36 |
| 35 day EMA | 207.96 | 207.17 | 206.6 |
| 50 day EMA | 203.31 | 202.57 | 201.99 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.78 | 215.98 | 216.44 |
| 12 day SMA | 214.66 | 213.84 | 213.41 |
| 20 day SMA | 212.43 | 211.59 | 210.98 |
| 35 day SMA | 209.2 | 208.47 | 207.85 |
| 50 day SMA | 203.24 | 202.55 | 201.94 |
| 100 day SMA | 197.01 | 196.78 | 196.63 |
| 150 day SMA | 196.29 | 196.05 | 195.81 |
| 200 day SMA | 191.02 | 190.75 | 190.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.