MT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets MT

Strong Daily Stock price targets for MT MTB are 216.68 and 219.78

Daily Target 1216.13
Daily Target 2217.22
Daily Target 3219.23
Daily Target 4220.32
Daily Target 5222.33

Daily price and volume M T

Date Closing Open Range Volume
Mon 05 October 2026 218.31 (-0.38%) 219.13 218.14 - 221.24 0.4771 times
Fri 02 October 2026 219.14 (0.82%) 217.87 217.55 - 220.09 1.0579 times
Thu 01 October 2026 217.35 (-0.11%) 215.50 211.71 - 217.36 1.2489 times
Wed 30 September 2026 217.60 (0.05%) 218.01 216.87 - 219.16 1.5907 times
Tue 29 September 2026 217.50 (-1.33%) 220.44 215.72 - 221.14 0.9279 times
Mon 28 September 2026 220.44 (-0.34%) 221.04 220.02 - 222.00 0.9306 times
Fri 25 September 2026 221.19 (1.16%) 218.65 218.61 - 221.78 0.7593 times
Thu 24 September 2026 218.66 (-0.42%) 219.66 217.21 - 220.74 1.0645 times
Wed 23 September 2026 219.58 (-1.72%) 221.61 219.42 - 223.38 0.8356 times
Tue 22 September 2026 223.42 (-1.56%) 228.04 222.43 - 228.04 1.1075 times
Mon 21 September 2026 226.96 (-0.15%) 228.77 226.03 - 228.77 0.9184 times

Daily chart MT

Weekly price and charts MT

Strong weekly Stock price targets for MT MTB are 216.68 and 219.78

Weekly Target 1216.13
Weekly Target 2217.22
Weekly Target 3219.23
Weekly Target 4220.32
Weekly Target 5222.33

Weekly price and volumes for M T

Date Closing Open Range Volume
Mon 05 October 2026 218.31 (-0.38%) 219.13 218.14 - 221.24 0.0941 times
Fri 02 October 2026 219.14 (-0.93%) 221.04 211.71 - 222.00 1.1353 times
Fri 25 September 2026 221.19 (-2.69%) 228.77 217.21 - 228.77 0.9241 times
Fri 18 September 2026 227.31 (-5.22%) 239.35 222.89 - 241.58 1.7312 times
Fri 11 September 2026 239.83 (-0%) 242.49 235.39 - 242.84 0.9901 times
Fri 04 September 2026 239.84 (1.07%) 236.90 231.27 - 241.23 1.1581 times
Fri 28 August 2026 237.29 (-1.27%) 241.22 237.28 - 244.77 0.8322 times
Fri 21 August 2026 240.34 (-5.41%) 253.21 238.13 - 255.95 1.2788 times
Fri 14 August 2026 254.09 (1.45%) 249.40 248.82 - 255.68 0.784 times
Fri 07 August 2026 250.45 (1.69%) 246.68 246.31 - 254.69 1.0721 times
Fri 31 July 2026 246.29 (-1.33%) 250.28 245.63 - 253.58 1.3284 times

weekly chart MT

Monthly price and charts MT

Strong monthly Stock price targets for MT MTB are 215.01 and 224.54

Monthly Target 1207.56
Monthly Target 2212.93
Monthly Target 3217.08666666667
Monthly Target 4222.46
Monthly Target 5226.62

Monthly price and volumes M T

Date Closing Open Range Volume
Mon 05 October 2026 218.31 (0.33%) 215.50 211.71 - 221.24 0.115 times
Wed 30 September 2026 217.60 (-6.98%) 232.44 215.72 - 242.84 1.0655 times
Mon 31 August 2026 233.94 (-5.01%) 246.68 232.93 - 255.95 0.9137 times
Fri 31 July 2026 246.29 (3.48%) 237.78 232.04 - 255.00 1.1836 times
Tue 30 June 2026 238.01 (10.13%) 211.57 209.74 - 239.83 1.1949 times
Fri 29 May 2026 216.11 (-1.15%) 218.46 202.85 - 219.47 0.9369 times
Thu 30 April 2026 218.63 (5.76%) 208.37 204.92 - 223.73 0.9901 times
Tue 31 March 2026 206.72 (-4.73%) 211.99 193.95 - 221.09 1.1439 times
Fri 27 February 2026 216.98 (-2.07%) 221.18 214.24 - 239.00 1.3035 times
Fri 30 January 2026 221.57 (9.97%) 200.96 199.62 - 222.83 1.1529 times
Wed 31 December 2025 201.48 (5.92%) 188.46 187.81 - 208.26 0.9783 times

monthly chart MT

DMA SMA EMA moving averages of M T MTB

DMA (daily moving average) of M T MTB

DMA period DMA value
5 day DMA 217.98
12 day DMA 220.62
20 day DMA 226.42
35 day DMA 232.48
50 day DMA 238.01
100 day DMA 233.94
150 day DMA 226.36
200 day DMA 224.43

EMA (exponential moving average) of M T MTB

EMA period EMA current EMA prev EMA prev2
5 day EMA218.66218.83218.68
12 day EMA221.46222.03222.55
20 day EMA225.11225.82226.52
35 day EMA231.08231.83232.58
50 day EMA236.91237.67238.43

SMA (simple moving average) of M T MTB

SMA period SMA current SMA prev SMA prev2
5 day SMA217.98218.41218.82
12 day SMA220.62221.29221.87
20 day SMA226.42227.49228.54
35 day SMA232.48233.5234.48
50 day SMA238.01238.64239.25
100 day SMA233.94233.8233.69
150 day SMA226.36226.36226.37
200 day SMA224.43224.36224.29
Back to top | Use Dark Theme