Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 251.26 and 254.47
| Daily Target 1 | 250.59 |
| Daily Target 2 | 251.92 |
| Daily Target 3 | 253.8 |
| Daily Target 4 | 255.13 |
| Daily Target 5 | 257.01 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.25 (-0.12%) | 255.00 | 252.47 - 255.68 | 0.7731 times | Wed 12 August 2026 | 253.55 (0.55%) | 252.29 | 251.41 - 254.21 | 0.9152 times | Tue 11 August 2026 | 252.16 (0.41%) | 250.94 | 250.94 - 253.90 | 0.832 times | Mon 10 August 2026 | 251.13 (0.27%) | 249.40 | 248.82 - 251.50 | 0.7648 times | Fri 07 August 2026 | 250.45 (0.12%) | 248.65 | 246.91 - 251.50 | 0.836 times | Thu 06 August 2026 | 250.14 (-0.71%) | 254.00 | 249.37 - 254.00 | 0.8507 times | Wed 05 August 2026 | 251.94 (-0.44%) | 254.26 | 251.25 - 254.41 | 1.1942 times | Tue 04 August 2026 | 253.06 (1.43%) | 249.20 | 248.60 - 254.69 | 1.1576 times | Mon 03 August 2026 | 249.48 (1.3%) | 246.68 | 246.31 - 249.72 | 1.3602 times | Fri 31 July 2026 | 246.29 (-0.29%) | 247.46 | 245.63 - 248.73 | 1.3162 times | Thu 30 July 2026 | 247.00 (-1.33%) | 250.82 | 246.74 - 251.10 | 1.2743 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 251.04 and 257.9
| Weekly Target 1 | 245.72 |
| Weekly Target 2 | 249.49 |
| Weekly Target 3 | 252.58333333333 |
| Weekly Target 4 | 256.35 |
| Weekly Target 5 | 259.44 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.25 (1.12%) | 249.40 | 248.82 - 255.68 | 0.6118 times | Fri 07 August 2026 | 250.45 (1.69%) | 246.68 | 246.31 - 254.69 | 1.0055 times | Fri 31 July 2026 | 246.29 (-1.33%) | 250.28 | 245.63 - 253.58 | 1.2459 times | Fri 24 July 2026 | 249.60 (0%) | 246.74 | 245.85 - 249.71 | 0.2677 times | Fri 24 July 2026 | 249.60 (0.14%) | 250.17 | 244.29 - 251.04 | 1.1327 times | Fri 17 July 2026 | 249.24 (2.83%) | 243.66 | 240.74 - 255.00 | 1.5663 times | Fri 10 July 2026 | 242.38 (1.47%) | 237.18 | 232.04 - 243.00 | 0.7041 times | Thu 02 July 2026 | 238.88 (0.68%) | 235.74 | 235.66 - 243.57 | 0.889 times | Fri 26 June 2026 | 237.26 (5.39%) | 226.69 | 226.49 - 238.00 | 1.2325 times | Thu 18 June 2026 | 225.12 (-2.92%) | 233.23 | 224.05 - 233.23 | 1.3444 times | Fri 12 June 2026 | 231.88 (4.24%) | 223.12 | 222.11 - 232.03 | 1.2446 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 249.78 and 259.15
| Monthly Target 1 | 242.38 |
| Monthly Target 2 | 247.81 |
| Monthly Target 3 | 251.74666666667 |
| Monthly Target 4 | 257.18 |
| Monthly Target 5 | 261.12 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 253.25 (2.83%) | 246.68 | 246.31 - 255.68 | 0.3618 times | Fri 31 July 2026 | 246.29 (3.48%) | 237.78 | 232.04 - 255.00 | 1.1856 times | Tue 30 June 2026 | 238.01 (10.13%) | 211.57 | 209.74 - 239.83 | 1.1969 times | Fri 29 May 2026 | 216.11 (-1.15%) | 218.46 | 202.85 - 219.47 | 0.9385 times | Thu 30 April 2026 | 218.63 (5.76%) | 208.37 | 204.92 - 223.73 | 0.9918 times | Tue 31 March 2026 | 206.72 (-4.73%) | 211.99 | 193.95 - 221.09 | 1.1459 times | Fri 27 February 2026 | 216.98 (-2.07%) | 221.18 | 214.24 - 239.00 | 1.3058 times | Fri 30 January 2026 | 221.57 (9.97%) | 200.96 | 199.62 - 222.83 | 1.1549 times | Wed 31 December 2025 | 201.48 (5.92%) | 188.46 | 187.81 - 208.26 | 0.98 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7387 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3832 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 252.11 |
| 12 day DMA | 250.73 |
| 20 day DMA | 250.18 |
| 35 day DMA | 246.57 |
| 50 day DMA | 240.8 |
| 100 day DMA | 227.09 |
| 150 day DMA | 223.94 |
| 200 day DMA | 216.84 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.4 | 251.98 | 251.19 |
| 12 day EMA | 251.11 | 250.72 | 250.2 |
| 20 day EMA | 249.33 | 248.92 | 248.43 |
| 35 day EMA | 244.6 | 244.09 | 243.53 |
| 50 day EMA | 239.79 | 239.24 | 238.66 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.11 | 251.49 | 251.16 |
| 12 day SMA | 250.73 | 250.68 | 250.24 |
| 20 day SMA | 250.18 | 249.98 | 250.01 |
| 35 day SMA | 246.57 | 246.1 | 245.52 |
| 50 day SMA | 240.8 | 240.02 | 239.29 |
| 100 day SMA | 227.09 | 226.6 | 226.07 |
| 150 day SMA | 223.94 | 223.67 | 223.4 |
| 200 day SMA | 216.84 | 216.48 | 216.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.