Login or Join
HomepageMT MTB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M T MTB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets MT
Strong Daily Stock price targets for MT MTB are 194.76 and 196.84
| Daily Target 1 | 193.25 |
| Daily Target 2 | 194.18 |
| Daily Target 3 | 195.33 |
| Daily Target 4 | 196.26 |
| Daily Target 5 | 197.41 |
Daily price and volume M T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.11 (-0.24%) | 194.45 | 194.40 - 196.48 | 0.9272 times | Thu 04 December 2025 | 195.57 (-0.03%) | 195.01 | 194.97 - 197.12 | 0.7281 times | Wed 03 December 2025 | 195.63 (2.43%) | 190.96 | 189.47 - 195.71 | 0.8684 times | Tue 02 December 2025 | 190.98 (0.4%) | 191.23 | 190.21 - 192.28 | 1.0418 times | Mon 01 December 2025 | 190.22 (0%) | 188.46 | 187.81 - 191.51 | 1.2402 times | Fri 28 November 2025 | 190.22 (-0.01%) | 190.13 | 189.76 - 191.33 | 0.5117 times | Wed 26 November 2025 | 190.24 (-0.7%) | 190.87 | 190.17 - 192.33 | 0.7953 times | Tue 25 November 2025 | 191.58 (2.13%) | 189.31 | 188.55 - 192.60 | 1.0165 times | Mon 24 November 2025 | 187.58 (-0.54%) | 188.24 | 185.84 - 188.89 | 1.4119 times | Fri 21 November 2025 | 188.60 (3.2%) | 184.15 | 183.27 - 190.47 | 1.4589 times | Thu 20 November 2025 | 182.75 (0.07%) | 185.56 | 181.56 - 186.33 | 1.0029 times |
Weekly price and charts MT
Strong weekly Stock price targets for MT MTB are 191.46 and 200.77
| Weekly Target 1 | 184.04 |
| Weekly Target 2 | 189.57 |
| Weekly Target 3 | 193.34666666667 |
| Weekly Target 4 | 198.88 |
| Weekly Target 5 | 202.66 |
Weekly price and volumes for M T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.8607 times | Fri 28 November 2025 | 190.22 (0.86%) | 188.24 | 185.84 - 192.60 | 0.669 times | Fri 21 November 2025 | 188.60 (0.88%) | 186.40 | 179.75 - 190.47 | 0.9532 times | Fri 14 November 2025 | 186.96 (0.59%) | 185.84 | 184.28 - 191.08 | 0.9939 times | Fri 07 November 2025 | 185.86 (1.08%) | 182.01 | 180.07 - 185.89 | 0.7885 times | Fri 31 October 2025 | 183.87 (0%) | 181.26 | 180.23 - 184.36 | 0.1915 times | Fri 31 October 2025 | 183.87 (-0.73%) | 186.10 | 179.32 - 186.39 | 1.3123 times | Fri 24 October 2025 | 185.23 (2.52%) | 181.65 | 180.42 - 186.18 | 1.5266 times | Fri 17 October 2025 | 180.67 (-4.7%) | 182.72 | 174.76 - 188.69 | 2.2587 times | Tue 07 October 2025 | 189.58 (-2.56%) | 195.42 | 187.00 - 198.87 | 0.4458 times | Fri 03 October 2025 | 194.56 (-2.79%) | 199.97 | 194.01 - 200.42 | 1.0835 times |
Monthly price and charts MT
Strong monthly Stock price targets for MT MTB are 191.46 and 200.77
| Monthly Target 1 | 184.04 |
| Monthly Target 2 | 189.57 |
| Monthly Target 3 | 193.34666666667 |
| Monthly Target 4 | 198.88 |
| Monthly Target 5 | 202.66 |
Monthly price and volumes M T
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 195.11 (2.57%) | 188.46 | 187.81 - 197.12 | 0.1774 times | Fri 28 November 2025 | 190.22 (3.45%) | 182.01 | 179.75 - 192.60 | 0.7017 times | Fri 31 October 2025 | 183.87 (-6.96%) | 196.95 | 174.76 - 198.87 | 1.3138 times | Tue 30 September 2025 | 197.62 (-2%) | 197.94 | 192.67 - 203.96 | 0.9913 times | Fri 29 August 2025 | 201.66 (6.87%) | 185.52 | 182.63 - 203.19 | 0.8259 times | Thu 31 July 2025 | 188.70 (-2.73%) | 193.33 | 188.41 - 204.32 | 1.1342 times | Mon 30 June 2025 | 193.99 (6.21%) | 180.71 | 177.40 - 196.26 | 1.0592 times | Fri 30 May 2025 | 182.64 (7.59%) | 169.20 | 167.35 - 188.40 | 1.0518 times | Wed 30 April 2025 | 169.76 (-5.03%) | 177.84 | 150.75 - 180.01 | 1.2211 times | Mon 31 March 2025 | 178.75 (-6.77%) | 191.41 | 168.87 - 193.06 | 1.5235 times | Fri 28 February 2025 | 191.72 (-4.73%) | 196.55 | 188.12 - 202.32 | 0.9472 times |
Indicator Analysis of MT
Please login to view indicator analysis. or View indicator analysis of MT MTB on MunafaSutra.com for free
DMA SMA EMA moving averages of M T MTB
DMA (daily moving average) of M T MTB
| DMA period | DMA value |
| 5 day DMA | 193.5 |
| 12 day DMA | 190.09 |
| 20 day DMA | 188.33 |
| 35 day DMA | 185.81 |
| 50 day DMA | 187.93 |
| 100 day DMA | 191.65 |
| 150 day DMA | 189.54 |
| 200 day DMA | 185.78 |
EMA (exponential moving average) of M T MTB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.77 | 193.1 | 191.87 |
| 12 day EMA | 191.07 | 190.34 | 189.39 |
| 20 day EMA | 189.52 | 188.93 | 188.23 |
| 35 day EMA | 189.35 | 189.01 | 188.62 |
| 50 day EMA | 189.41 | 189.18 | 188.92 |
SMA (simple moving average) of M T MTB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.5 | 192.52 | 191.46 |
| 12 day SMA | 190.09 | 189.01 | 187.8 |
| 20 day SMA | 188.33 | 187.74 | 187.13 |
| 35 day SMA | 185.81 | 185.34 | 185.04 |
| 50 day SMA | 187.93 | 188.01 | 188.14 |
| 100 day SMA | 191.65 | 191.72 | 191.81 |
| 150 day SMA | 189.54 | 189.37 | 189.18 |
| 200 day SMA | 185.78 | 185.79 | 185.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.